Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0352%
Máximo
0.3186%
Mínimo
-0.3017%
Total Días
34
Días +
23
Días -
11
Filtros
Rentabilidades Diarias
634 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1194% | 1010.819100 | 1012.026900 | +1.207800 |
| 26/01/2024 | +0.0264% | 1010.551800 | 1010.819100 | +0.267300 |
| 25/01/2024 | +0.0728% | 1009.816600 | 1010.551800 | +0.735200 |
| 24/01/2024 | +0.1691% | 1008.110500 | 1009.816600 | +1.706100 |
| 23/01/2024 | +0.1355% | 1006.745600 | 1008.110500 | +1.364900 |
| 22/01/2024 | +0.0488% | 1006.254100 | 1006.745600 | +0.491500 |
| 19/01/2024 | -0.0751% | 1007.009600 | 1006.254100 | -0.755500 |
| 18/01/2024 | -0.1224% | 1008.243100 | 1007.009600 | -1.233500 |
| 17/01/2024 | -0.0310% | 1008.556100 | 1008.243100 | -0.313000 |
| 16/01/2024 | +0.0141% | 1008.414400 | 1008.556100 | +0.141700 |
| 15/01/2024 | +0.1279% | 1007.125000 | 1008.414400 | +1.289400 |
| 12/01/2024 | +0.0602% | 1006.518500 | 1007.125000 | +0.606500 |
| 11/01/2024 | +0.0334% | 1006.181900 | 1006.518500 | +0.336600 |
| 10/01/2024 | +0.0428% | 1005.751800 | 1006.181900 | +0.430100 |
| 09/01/2024 | -0.0357% | 1006.110600 | 1005.751800 | -0.358800 |
| 08/01/2024 | -0.3017% | 1009.150900 | 1006.110600 | -3.040300 |
| 05/01/2024 | -0.0769% | 1009.927500 | 1009.150900 | -0.776600 |
| 04/01/2024 | -0.1148% | 1011.087700 | 1009.927500 | -1.160200 |
| 03/01/2024 | -0.0805% | 1011.901800 | 1011.087700 | -0.814100 |
| 02/01/2024 | +0.0110% | 1011.790500 | 1011.901800 | +0.111300 |
| 29/12/2023 | +0.0993% | 1010.786300 | 1011.790500 | +1.004200 |
| 28/12/2023 | -0.0843% | 1011.638800 | 1010.786300 | -0.852500 |
| 27/12/2023 | +0.0522% | 1011.110800 | 1011.638800 | +0.528000 |
| 26/12/2023 | +0.0992% | 1010.108700 | 1011.110800 | +1.002100 |
| 22/12/2023 | -0.0314% | 1010.426100 | 1010.108700 | -0.317400 |
| 21/12/2023 | +0.0144% | 1010.280400 | 1010.426100 | +0.145700 |
| 20/12/2023 | +0.2747% | 1007.509400 | 1010.280400 | +2.771000 |
| 19/12/2023 | -0.0365% | 1007.877300 | 1007.509400 | -0.367900 |
| 18/12/2023 | +0.0612% | 1007.260400 | 1007.877300 | +0.616900 |
| 15/12/2023 | +0.0694% | 1006.561600 | 1007.260400 | +0.698800 |
| 14/12/2023 | +0.3186% | 1003.359600 | 1006.561600 | +3.202000 |
| 13/12/2023 | +0.0318% | 1003.040900 | 1003.359600 | +0.318700 |
| 12/12/2023 | +0.1589% | 1001.448700 | 1003.040900 | +1.592200 |
| 11/12/2023 | +0.1448% | 1000.000000 | 1001.448700 | +1.448700 |
Mostrando 601 -
634
de 634 registros