Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0244%
Máximo
0.2580%
Mínimo
-0.1851%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
634 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0279% | 1213.883300 | 1213.544500 | -0.338800 |
| 14/07/2026 | +0.0064% | 1213.805300 | 1213.883300 | +0.078000 |
| 13/07/2026 | -0.0399% | 1214.290200 | 1213.805300 | -0.484900 |
| 10/07/2026 | -0.0176% | 1214.503900 | 1214.290200 | -0.213700 |
| 09/07/2026 | +0.0374% | 1214.049300 | 1214.503900 | +0.454600 |
| 08/07/2026 | +0.1700% | 1211.987700 | 1214.049300 | +2.061600 |
| 07/07/2026 | -0.0151% | 1212.170800 | 1211.987700 | -0.183100 |
| 06/07/2026 | +0.1055% | 1210.892300 | 1212.170800 | +1.278500 |
| 03/07/2026 | +0.0372% | 1210.442400 | 1210.892300 | +0.449900 |
| 02/07/2026 | -0.0248% | 1210.743200 | 1210.442400 | -0.300800 |
| 01/07/2026 | +0.0446% | 1210.202900 | 1210.743200 | +0.540300 |
| 30/06/2026 | +0.0831% | 1209.197400 | 1210.202900 | +1.005500 |
| 26/06/2026 | +0.0040% | 1209.149400 | 1209.197400 | +0.048000 |
| 25/06/2026 | +0.0257% | 1208.838100 | 1209.149400 | +0.311300 |
| 24/06/2026 | +0.0682% | 1208.013600 | 1208.838100 | +0.824500 |
| 23/06/2026 | +0.0287% | 1207.666700 | 1208.013600 | +0.346900 |
| 22/06/2026 | -0.0984% | 1208.856000 | 1207.666700 | -1.189300 |
| 19/06/2026 | -0.0241% | 1209.147200 | 1208.856000 | -0.291200 |
| 18/06/2026 | -0.0400% | 1209.630600 | 1209.147200 | -0.483400 |
| 17/06/2026 | +0.0918% | 1208.520200 | 1209.630600 | +1.110400 |
| 16/06/2026 | -0.0155% | 1208.707000 | 1208.520200 | -0.186800 |
| 15/06/2026 | +0.0546% | 1208.047700 | 1208.707000 | +0.659300 |
| 12/06/2026 | +0.0021% | 1208.022300 | 1208.047700 | +0.025400 |
| 11/06/2026 | +0.0337% | 1207.614700 | 1208.022300 | +0.407600 |
| 09/06/2026 | -0.1249% | 1209.405900 | 1207.896100 | -1.509800 |
| 08/06/2026 | -0.0112% | 1209.541900 | 1209.405900 | -0.136000 |
| 05/06/2026 | -0.0622% | 1210.294300 | 1209.541900 | -0.752400 |
| 04/06/2026 | +0.0359% | 1209.859500 | 1210.294300 | +0.434800 |
| 03/06/2026 | -0.0158% | 1210.050500 | 1209.859500 | -0.191000 |
| 02/06/2026 | -0.0418% | 1210.556700 | 1210.050500 | -0.506200 |
| 01/06/2026 | +0.0435% | 1210.029800 | 1210.556700 | +0.526900 |
| 29/05/2026 | +0.0534% | 1209.383800 | 1210.029800 | +0.646000 |
| 28/05/2026 | +0.0009% | 1209.372900 | 1209.383800 | +0.010900 |
| 27/05/2026 | -0.0140% | 1209.542000 | 1209.372900 | -0.169100 |
| 26/05/2026 | -0.0923% | 1210.659100 | 1209.542000 | -1.117100 |
| 25/05/2026 | +0.0270% | 1210.332800 | 1210.659100 | +0.326300 |
| 22/05/2026 | +0.0040% | 1210.283800 | 1210.332800 | +0.049000 |
| 20/05/2026 | -0.0005% | 1210.289400 | 1210.283800 | -0.005600 |
| 19/05/2026 | -0.1851% | 1212.531700 | 1210.289400 | -2.242300 |
| 18/05/2026 | +0.0300% | 1212.167600 | 1212.531700 | +0.364100 |
| 15/05/2026 | -0.0613% | 1212.911100 | 1212.167600 | -0.743500 |
| 14/05/2026 | -0.0223% | 1213.181100 | 1212.911100 | -0.270000 |
| 13/05/2026 | +0.0166% | 1212.980000 | 1213.181100 | +0.201100 |
| 12/05/2026 | +0.0321% | 1212.590700 | 1212.980000 | +0.389300 |
| 11/05/2026 | +0.0164% | 1212.391800 | 1212.590700 | +0.198900 |
| 08/05/2026 | -0.0387% | 1212.860900 | 1212.391800 | -0.469100 |
| 07/05/2026 | -0.0233% | 1213.143200 | 1212.860900 | -0.282300 |
| 06/05/2026 | +0.0815% | 1212.155000 | 1213.143200 | +0.988200 |
| 05/05/2026 | +0.0290% | 1211.803700 | 1212.155000 | +0.351300 |
| 04/05/2026 | +0.0932% | 1210.674600 | 1211.803700 | +1.129100 |
| 30/04/2026 | +0.0177% | 1210.460100 | 1210.674600 | +0.214500 |
| 29/04/2026 | +0.0580% | 1209.758800 | 1210.460100 | +0.701300 |
| 28/04/2026 | +0.0082% | 1209.659600 | 1209.758800 | +0.099200 |
| 27/04/2026 | +0.0265% | 1209.339100 | 1209.659600 | +0.320500 |
| 24/04/2026 | +0.0319% | 1208.953300 | 1209.339100 | +0.385800 |
| 23/04/2026 | +0.0444% | 1208.416700 | 1208.953300 | +0.536600 |
| 22/04/2026 | +0.0721% | 1207.545800 | 1208.416700 | +0.870900 |
| 21/04/2026 | -0.0175% | 1207.757700 | 1207.545800 | -0.211900 |
| 20/04/2026 | -0.0306% | 1208.127900 | 1207.757700 | -0.370200 |
| 17/04/2026 | -0.1376% | 1208.147500 | 1206.485700 | -1.661800 |
| 16/04/2026 | +0.0016% | 1208.127900 | 1208.147500 | +0.019600 |
| 15/04/2026 | +0.0146% | 1207.951800 | 1208.127900 | +0.176100 |
| 14/04/2026 | +0.2580% | 1204.839600 | 1207.951800 | +3.112200 |
| 10/04/2026 | +0.0121% | 1204.693600 | 1204.839600 | +0.146000 |
| 09/04/2026 | -0.0689% | 1205.523400 | 1204.693600 | -0.829800 |
| 07/04/2026 | +0.1247% | 1204.020500 | 1205.523400 | +1.502900 |
| 06/04/2026 | +0.2255% | 1201.308800 | 1204.020500 | +2.711700 |
| 02/04/2026 | +0.0052% | 1201.246700 | 1201.308800 | +0.062100 |
| 01/04/2026 | +0.0569% | 1200.563000 | 1201.246700 | +0.683700 |
| 31/03/2026 | +0.1317% | 1198.982500 | 1200.563000 | +1.580500 |
| 30/03/2026 | +0.2230% | 1196.312300 | 1198.982500 | +2.670200 |
| 27/03/2026 | +0.0927% | 1195.204400 | 1196.312300 | +1.107900 |
| 26/03/2026 | +0.1248% | 1193.714100 | 1195.204400 | +1.490300 |
| 25/03/2026 | +0.1073% | 1192.434500 | 1193.714100 | +1.279600 |
| 24/03/2026 | +0.2565% | 1189.380100 | 1192.434500 | +3.054400 |
| 23/03/2026 | -0.0132% | 1189.536600 | 1189.380100 | -0.156500 |
| 20/03/2026 | +0.0010% | 1189.524200 | 1189.536600 | +0.012400 |
| 19/03/2026 | -0.0794% | 1190.469100 | 1189.524200 | -0.944900 |
| 18/03/2026 | -0.0601% | 1191.185000 | 1190.469100 | -0.715900 |
| 17/03/2026 | -0.0273% | 1191.510300 | 1191.185000 | -0.325300 |
| 16/03/2026 | -0.0819% | 1192.486400 | 1191.510300 | -0.976100 |
| 13/03/2026 | -0.0568% | 1193.163700 | 1192.486400 | -0.677300 |
| 12/03/2026 | -0.0503% | 1193.764100 | 1193.163700 | -0.600400 |
| 10/03/2026 | -0.0706% | 1194.607400 | 1193.764100 | -0.843300 |
| 09/03/2026 | +0.1402% | 1192.933300 | 1194.607400 | +1.674100 |
| 06/03/2026 | +0.1686% | 1190.924200 | 1192.933300 | +2.009100 |
| 05/03/2026 | +0.0930% | 1189.817000 | 1190.924200 | +1.107200 |
| 04/03/2026 | +0.0923% | 1188.719500 | 1189.817000 | +1.097500 |
| 03/03/2026 | +0.0294% | 1188.370100 | 1188.719500 | +0.349400 |
| 02/03/2026 | +0.1124% | 1187.035100 | 1188.370100 | +1.335000 |
| 27/02/2026 | +0.0868% | 1186.005100 | 1187.035100 | +1.030000 |
| 26/02/2026 | +0.0433% | 1185.491800 | 1186.005100 | +0.513300 |
| 25/02/2026 | +0.0086% | 1185.389500 | 1185.491800 | +0.102300 |
| 24/02/2026 | -0.0035% | 1185.430400 | 1185.389500 | -0.040900 |
| 23/02/2026 | +0.0489% | 1184.851000 | 1185.430400 | +0.579400 |
| 20/02/2026 | +0.0302% | 1184.493200 | 1184.851000 | +0.357800 |
| 19/02/2026 | -0.0056% | 1184.559300 | 1184.493200 | -0.066100 |
| 18/02/2026 | +0.0470% | 1184.002600 | 1184.559300 | +0.556700 |
| 17/02/2026 | +0.0625% | 1183.262500 | 1184.002600 | +0.740100 |
| 13/02/2026 | +0.0223% | 1182.998400 | 1183.262500 | +0.264100 |
Mostrando 1 -
100
de 634 registros