Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADC-GPEstadísticas del Período
Promedio
0.0282%
Máximo
0.2724%
Mínimo
-0.1615%
Total Días
53
Días +
37
Días -
16
Filtros
Rentabilidades Diarias
253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2025 | +0.0339% | 1014.735300 | 1015.079700 | +0.344400 |
| 28/10/2025 | -0.0443% | 1015.185100 | 1014.735300 | -0.449800 |
| 27/10/2025 | +0.0598% | 1014.578500 | 1015.185100 | +0.606600 |
| 24/10/2025 | +0.0077% | 1014.500000 | 1014.578500 | +0.078500 |
| 23/10/2025 | +0.0200% | 1014.297400 | 1014.500000 | +0.202600 |
| 22/10/2025 | +0.0215% | 1014.078900 | 1014.297400 | +0.218500 |
| 21/10/2025 | +0.0510% | 1013.561700 | 1014.078900 | +0.517200 |
| 20/10/2025 | +0.0318% | 1013.239300 | 1013.561700 | +0.322400 |
| 17/10/2025 | -0.0344% | 1013.587600 | 1013.239300 | -0.348300 |
| 16/10/2025 | +0.0429% | 1013.153200 | 1013.587600 | +0.434400 |
| 15/10/2025 | -0.0452% | 1013.611600 | 1013.153200 | -0.458400 |
| 14/10/2025 | +0.0512% | 1013.092500 | 1013.611600 | +0.519100 |
| 13/10/2025 | +0.0353% | 1012.735200 | 1013.092500 | +0.357300 |
| 10/10/2025 | +0.0514% | 1012.214300 | 1012.735200 | +0.520900 |
| 09/10/2025 | -0.1048% | 1013.275900 | 1012.214300 | -1.061600 |
| 08/10/2025 | +0.1147% | 1012.114800 | 1013.275900 | +1.161100 |
| 07/10/2025 | +0.0212% | 1011.900200 | 1012.114800 | +0.214600 |
| 06/10/2025 | +0.0349% | 1011.546700 | 1011.900200 | +0.353500 |
| 03/10/2025 | +0.0209% | 1011.335000 | 1011.546700 | +0.211700 |
| 02/10/2025 | -0.0440% | 1011.780000 | 1011.335000 | -0.445000 |
| 01/10/2025 | +0.0308% | 1011.468000 | 1011.780000 | +0.312000 |
| 30/09/2025 | +0.1132% | 1010.323300 | 1011.468000 | +1.144700 |
| 29/09/2025 | +0.0906% | 1009.408000 | 1010.323300 | +0.915300 |
| 26/09/2025 | +0.0956% | 1008.443700 | 1009.408000 | +0.964300 |
| 25/09/2025 | -0.0234% | 1008.679500 | 1008.443700 | -0.235800 |
| 24/09/2025 | -0.0532% | 1009.216200 | 1008.679500 | -0.536700 |
| 23/09/2025 | +0.0078% | 1009.137400 | 1009.216200 | +0.078800 |
| 22/09/2025 | +0.1291% | 1007.835900 | 1009.137400 | +1.301500 |
| 16/09/2025 | +0.0219% | 1007.615000 | 1007.835900 | +0.220900 |
| 15/09/2025 | +0.0401% | 1007.211300 | 1007.615000 | +0.403700 |
| 12/09/2025 | -0.0123% | 1007.334900 | 1007.211300 | -0.123600 |
| 11/09/2025 | +0.1007% | 1006.321000 | 1007.334900 | +1.013900 |
| 10/09/2025 | -0.0569% | 1006.893600 | 1006.321000 | -0.572600 |
| 09/09/2025 | -0.0237% | 1007.132000 | 1006.893600 | -0.238400 |
| 08/09/2025 | +0.0783% | 1006.344100 | 1007.132000 | +0.787900 |
| 05/09/2025 | +0.0967% | 1005.371400 | 1006.344100 | +0.972700 |
| 04/09/2025 | +0.0447% | 1004.922000 | 1005.371400 | +0.449400 |
| 03/09/2025 | +0.0794% | 1004.124300 | 1004.922000 | +0.797700 |
| 02/09/2025 | +0.0340% | 1003.783100 | 1004.124300 | +0.341200 |
| 01/09/2025 | +0.0921% | 1002.859200 | 1003.783100 | +0.923900 |
| 29/08/2025 | +0.0036% | 1002.823100 | 1002.859200 | +0.036100 |
| 28/08/2025 | -0.0087% | 1002.910500 | 1002.823100 | -0.087400 |
| 27/08/2025 | +0.0797% | 1002.111300 | 1002.910500 | +0.799200 |
| 26/08/2025 | -0.0126% | 1002.237200 | 1002.111300 | -0.125900 |
| 25/08/2025 | +0.2724% | 999.511000 | 1002.237200 | +2.726200 |
| 21/08/2025 | -0.0552% | 1000.062400 | 999.511000 | -0.551400 |
| 20/08/2025 | -0.1615% | 1001.678700 | 1000.062400 | -1.616300 |
| 19/08/2025 | -0.0898% | 1002.578700 | 1001.678700 | -0.900000 |
| 18/08/2025 | -0.0618% | 1003.198800 | 1002.578700 | -0.620100 |
| 13/08/2025 | +0.0348% | 1002.850000 | 1003.198800 | +0.348800 |
| 12/08/2025 | +0.0109% | 1002.741000 | 1002.850000 | +0.109000 |
| 11/08/2025 | +0.1931% | 1000.806400 | 1002.741000 | +1.934600 |
| 08/08/2025 | +0.0806% | 1000.000000 | 1000.806400 | +0.806400 |
Mostrando 201 -
253
de 253 registros