Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: ADC-GPEstadísticas del Período
Promedio
0.0372%
Máximo
0.2744%
Mínimo
-0.1810%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
284 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2026 | +0.0123% | 1061.847100 | 1061.977400 | +0.130300 |
| 20/05/2026 | +0.0036% | 1061.808400 | 1061.847100 | +0.038700 |
| 19/05/2026 | -0.1810% | 1063.731900 | 1061.808400 | -1.923500 |
| 18/05/2026 | +0.0424% | 1063.281400 | 1063.731900 | +0.450500 |
| 15/05/2026 | -0.0572% | 1063.889800 | 1063.281400 | -0.608400 |
| 14/05/2026 | -0.0181% | 1064.082900 | 1063.889800 | -0.193100 |
| 13/05/2026 | +0.0207% | 1063.862800 | 1064.082900 | +0.220100 |
| 12/05/2026 | +0.0362% | 1063.477700 | 1063.862800 | +0.385100 |
| 11/05/2026 | +0.0287% | 1063.172100 | 1063.477700 | +0.305600 |
| 08/05/2026 | -0.0346% | 1063.539800 | 1063.172100 | -0.367700 |
| 07/05/2026 | -0.0192% | 1063.743600 | 1063.539800 | -0.203800 |
| 06/05/2026 | +0.0856% | 1062.833400 | 1063.743600 | +0.910200 |
| 05/05/2026 | +0.0331% | 1062.481700 | 1062.833400 | +0.351700 |
| 04/05/2026 | +0.1097% | 1061.317300 | 1062.481700 | +1.164400 |
| 30/04/2026 | +0.0218% | 1061.085700 | 1061.317300 | +0.231600 |
| 29/04/2026 | +0.0621% | 1060.427300 | 1061.085700 | +0.658400 |
| 28/04/2026 | +0.0123% | 1060.296800 | 1060.427300 | +0.130500 |
| 27/04/2026 | +0.0388% | 1059.885200 | 1060.296800 | +0.411600 |
| 24/04/2026 | +0.0360% | 1059.503500 | 1059.885200 | +0.381700 |
| 23/04/2026 | +0.0485% | 1058.989700 | 1059.503500 | +0.513800 |
| 22/04/2026 | +0.0762% | 1058.183000 | 1058.989700 | +0.806700 |
| 21/04/2026 | -0.0134% | 1058.325200 | 1058.183000 | -0.142200 |
| 20/04/2026 | -0.0101% | 1058.432100 | 1058.325200 | -0.106900 |
| 17/04/2026 | -0.1335% | 1058.492800 | 1057.080300 | -1.412500 |
| 16/04/2026 | +0.0057% | 1058.432100 | 1058.492800 | +0.060700 |
| 15/04/2026 | +0.0187% | 1058.234300 | 1058.432100 | +0.197800 |
| 14/04/2026 | +0.2744% | 1055.334400 | 1058.234300 | +2.899900 |
| 10/04/2026 | +0.0162% | 1055.163100 | 1055.334400 | +0.171300 |
| 09/04/2026 | -0.0606% | 1055.803100 | 1055.163100 | -0.640000 |
| 07/04/2026 | +0.1288% | 1054.443600 | 1055.803100 | +1.359500 |
| 06/04/2026 | +0.2419% | 1051.895800 | 1054.443600 | +2.547800 |
| 02/04/2026 | +0.0093% | 1051.798200 | 1051.895800 | +0.097600 |
| 01/04/2026 | +0.0610% | 1051.156400 | 1051.798200 | +0.641800 |
| 31/03/2026 | +0.1358% | 1049.729400 | 1051.156400 | +1.427000 |
| 30/03/2026 | +0.2353% | 1047.262500 | 1049.729400 | +2.466900 |
| 27/03/2026 | +0.0968% | 1046.249600 | 1047.262500 | +1.012900 |
| 26/03/2026 | +0.1289% | 1044.902100 | 1046.249600 | +1.347500 |
| 25/03/2026 | +0.1114% | 1043.739200 | 1044.902100 | +1.162900 |
| 24/03/2026 | +0.2606% | 1041.022800 | 1043.739200 | +2.716400 |
| 23/03/2026 | -0.0008% | 1041.031400 | 1041.022800 | -0.008600 |
| 20/03/2026 | +0.0051% | 1040.977800 | 1041.031400 | +0.053600 |
| 19/03/2026 | -0.0753% | 1041.761900 | 1040.977800 | -0.784100 |
| 18/03/2026 | -0.0560% | 1042.345600 | 1041.761900 | -0.583700 |
| 17/03/2026 | -0.0232% | 1042.587400 | 1042.345600 | -0.241800 |
| 16/03/2026 | -0.0696% | 1043.312800 | 1042.587400 | -0.725400 |
| 13/03/2026 | -0.0527% | 1043.862500 | 1043.312800 | -0.549700 |
| 12/03/2026 | -0.0421% | 1044.301900 | 1043.862500 | -0.439400 |
| 10/03/2026 | -0.0665% | 1044.996700 | 1044.301900 | -0.694800 |
| 09/03/2026 | +0.1526% | 1043.403600 | 1044.996700 | +1.593100 |
| 06/03/2026 | +0.1727% | 1041.603500 | 1043.403600 | +1.800100 |
| 05/03/2026 | +0.0971% | 1040.592400 | 1041.603500 | +1.011100 |
| 04/03/2026 | +0.0964% | 1039.589800 | 1040.592400 | +1.002600 |
| 03/03/2026 | +0.0335% | 1039.241500 | 1039.589800 | +0.348300 |
| 02/03/2026 | +0.1247% | 1037.946100 | 1039.241500 | +1.295400 |
| 27/02/2026 | +0.0909% | 1037.002800 | 1037.946100 | +0.943300 |
| 26/02/2026 | +0.0474% | 1036.511400 | 1037.002800 | +0.491400 |
| 25/02/2026 | +0.0127% | 1036.379400 | 1036.511400 | +0.132000 |
| 24/02/2026 | +0.0007% | 1036.372600 | 1036.379400 | +0.006800 |
| 23/02/2026 | +0.0612% | 1035.738300 | 1036.372600 | +0.634300 |
| 20/02/2026 | +0.0343% | 1035.383000 | 1035.738300 | +0.355300 |
| 19/02/2026 | -0.0015% | 1035.398200 | 1035.383000 | -0.015200 |
| 18/02/2026 | +0.0511% | 1034.869100 | 1035.398200 | +0.529100 |
| 17/02/2026 | +0.0790% | 1034.052200 | 1034.869100 | +0.816900 |
| 13/02/2026 | +0.0264% | 1033.778900 | 1034.052200 | +0.273300 |
| 12/02/2026 | -0.0139% | 1033.923100 | 1033.778900 | -0.144200 |
| 11/02/2026 | +0.1004% | 1032.885600 | 1033.923100 | +1.037500 |
| 10/02/2026 | +0.1259% | 1031.585700 | 1032.885600 | +1.299900 |
| 06/02/2026 | -0.0915% | 1032.530300 | 1031.585700 | -0.944600 |
| 05/02/2026 | +0.0549% | 1031.964100 | 1032.530300 | +0.566200 |
| 04/02/2026 | +0.0104% | 1031.857100 | 1031.964100 | +0.107000 |
| 03/02/2026 | +0.0521% | 1031.319600 | 1031.857100 | +0.537500 |
| 30/01/2026 | +0.0781% | 1030.514100 | 1031.319600 | +0.805500 |
| 29/01/2026 | +0.0926% | 1029.560800 | 1030.514100 | +0.953300 |
| 28/01/2026 | +0.0953% | 1028.580600 | 1029.560800 | +0.980200 |
| 27/01/2026 | +0.0195% | 1028.380100 | 1028.580600 | +0.200500 |
| 26/01/2026 | -0.0244% | 1028.631400 | 1028.380100 | -0.251300 |
| 23/01/2026 | -0.0008% | 1028.639600 | 1028.631400 | -0.008200 |
| 22/01/2026 | +0.0162% | 1028.472700 | 1028.639600 | +0.166900 |
| 21/01/2026 | +0.0016% | 1028.456200 | 1028.472700 | +0.016500 |
| 20/01/2026 | -0.0131% | 1028.590700 | 1028.456200 | -0.134500 |
| 19/01/2026 | +0.0584% | 1027.990400 | 1028.590700 | +0.600300 |
| 16/01/2026 | +0.0116% | 1027.871500 | 1027.990400 | +0.118900 |
| 15/01/2026 | +0.0854% | 1026.993900 | 1027.871500 | +0.877600 |
| 14/01/2026 | +0.0993% | 1025.974600 | 1026.993900 | +1.019300 |
| 13/01/2026 | -0.0253% | 1026.234100 | 1025.974600 | -0.259500 |
| 12/01/2026 | +0.0028% | 1026.205700 | 1026.234100 | +0.028400 |
| 09/01/2026 | +0.0116% | 1026.086400 | 1026.205700 | +0.119300 |
| 08/01/2026 | +0.0152% | 1025.930200 | 1026.086400 | +0.156200 |
| 07/01/2026 | +0.0025% | 1025.904400 | 1025.930200 | +0.025800 |
| 06/01/2026 | -0.0574% | 1026.493900 | 1025.904400 | -0.589500 |
| 05/01/2026 | +0.1385% | 1025.073700 | 1026.493900 | +1.420200 |
| 02/01/2026 | +0.0224% | 1024.844400 | 1025.073700 | +0.229300 |
| 31/12/2025 | +0.0524% | 1024.307300 | 1024.844400 | +0.537100 |
| 29/12/2025 | +0.0571% | 1023.722600 | 1024.307300 | +0.584700 |
| 26/12/2025 | +0.1124% | 1022.572100 | 1023.722600 | +1.150500 |
| 23/12/2025 | +0.0038% | 1022.533200 | 1022.572100 | +0.038900 |
| 22/12/2025 | -0.0476% | 1023.020400 | 1022.533200 | -0.487200 |
| 19/12/2025 | +0.0232% | 1022.782600 | 1023.020400 | +0.237800 |
| 18/12/2025 | +0.0119% | 1022.661300 | 1022.782600 | +0.121300 |
| 17/12/2025 | +0.0771% | 1021.872700 | 1022.661300 | +0.788600 |
Mostrando 101 -
200
de 284 registros