Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0055%
Máximo
0.1295%
Mínimo
-0.1813%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.0159% 1190.504200 1190.314400 -0.189800
12/04/2021 -0.0629% 1191.253600 1190.504200 -0.749400
09/04/2021 +0.0153% 1191.071600 1191.253600 +0.182000
08/04/2021 -0.0734% 1191.946400 1191.071600 -0.874800
07/04/2021 -0.0158% 1192.134600 1191.946400 -0.188200
06/04/2021 +0.0159% 1191.945200 1192.134600 +0.189400
05/04/2021 +0.0005% 1191.939500 1191.945200 +0.005700
01/04/2021 -0.0243% 1192.228700 1191.939500 -0.289200
31/03/2021 +0.0290% 1191.883000 1192.228700 +0.345700
30/03/2021 -0.0230% 1192.156900 1191.883000 -0.273900
29/03/2021 +0.0166% 1191.959500 1192.156900 +0.197400
26/03/2021 -0.0012% 1191.973500 1191.959500 -0.014000
25/03/2021 +0.0014% 1191.957100 1191.973500 +0.016400
24/03/2021 +0.0227% 1191.686000 1191.957100 +0.271100
23/03/2021 +0.0033% 1191.647100 1191.686000 +0.038900
22/03/2021 -0.0365% 1192.082700 1191.647100 -0.435600
19/03/2021 -0.0036% 1192.125100 1192.082700 -0.042400
18/03/2021 -0.0301% 1192.483700 1192.125100 -0.358600
17/03/2021 -0.0221% 1192.747100 1192.483700 -0.263400
16/03/2021 +0.0088% 1192.642400 1192.747100 +0.104700
15/03/2021 -0.0263% 1192.956200 1192.642400 -0.313800
12/03/2021 -0.0406% 1193.440400 1192.956200 -0.484200
11/03/2021 -0.0125% 1193.589500 1193.440400 -0.149100
10/03/2021 -0.0066% 1193.667900 1193.589500 -0.078400
09/03/2021 -0.0346% 1194.081100 1193.667900 -0.413200
08/03/2021 -0.1123% 1195.422400 1194.081100 -1.341300
05/03/2021 -0.0399% 1195.899100 1195.422400 -0.476700
04/03/2021 +0.0098% 1195.782500 1195.899100 +0.116600
03/03/2021 +0.0242% 1195.493500 1195.782500 +0.289000
02/03/2021 +0.0332% 1195.096100 1195.493500 +0.397400
01/03/2021 +0.0904% 1194.016000 1195.096100 +1.080100
26/02/2021 +0.0025% 1193.986200 1194.016000 +0.029800
25/02/2021 +0.0102% 1193.864800 1193.986200 +0.121400
24/02/2021 -0.0135% 1194.025700 1193.864800 -0.160900
23/02/2021 -0.0582% 1194.720700 1194.025700 -0.695000
22/02/2021 -0.0006% 1194.727800 1194.720700 -0.007100
19/02/2021 -0.0471% 1195.290800 1194.727800 -0.563000
18/02/2021 -0.0208% 1195.538900 1195.290800 -0.248100
17/02/2021 +0.0048% 1195.481100 1195.538900 +0.057800
16/02/2021 -0.0020% 1195.504500 1195.481100 -0.023400
15/02/2021 +0.0895% 1194.435300 1195.504500 +1.069200
12/02/2021 +0.0238% 1194.151000 1194.435300 +0.284300
11/02/2021 +0.0632% 1193.396000 1194.151000 +0.755000
10/02/2021 +0.0581% 1192.703200 1193.396000 +0.692800
09/02/2021 +0.0699% 1191.869800 1192.703200 +0.833400
08/02/2021 +0.1295% 1190.327000 1191.869800 +1.542800
05/02/2021 -0.0011% 1190.340600 1190.327000 -0.013600
04/02/2021 +0.0411% 1189.851800 1190.340600 +0.488800
03/02/2021 +0.0312% 1189.480100 1189.851800 +0.371700
02/02/2021 +0.0423% 1188.976800 1189.480100 +0.503300
01/02/2021 +0.0268% 1188.658100 1188.976800 +0.318700
29/01/2021 +0.0150% 1188.480100 1188.658100 +0.178000
28/01/2021 +0.0137% 1188.316800 1188.480100 +0.163300
27/01/2021 +0.0473% 1187.754600 1188.316800 +0.562200
26/01/2021 +0.0804% 1186.800600 1187.754600 +0.954000
25/01/2021 +0.0518% 1186.185600 1186.800600 +0.615000
22/01/2021 +0.0326% 1185.799000 1186.185600 +0.386600
21/01/2021 +0.0095% 1185.686100 1185.799000 +0.112900
20/01/2021 +0.0680% 1184.880700 1185.686100 +0.805400
19/01/2021 +0.0682% 1184.072400 1184.880700 +0.808300
18/01/2021 -0.0288% 1184.413400 1184.072400 -0.341000
15/01/2021 +0.0330% 1184.022500 1184.413400 +0.390900
14/01/2021 -0.0332% 1184.416200 1184.022500 -0.393700
13/01/2021 +0.0328% 1184.027500 1184.416200 +0.388700
12/01/2021 +0.0474% 1183.466000 1184.027500 +0.561500
11/01/2021 +0.0218% 1183.207900 1183.466000 +0.258100
08/01/2021 +0.0350% 1182.793600 1183.207900 +0.414300
07/01/2021 -0.0339% 1183.194600 1182.793600 -0.401000
06/01/2021 +0.0217% 1182.938000 1183.194600 +0.256600
05/01/2021 -0.0369% 1183.374100 1182.938000 -0.436100
04/01/2021 +0.0297% 1183.022200 1183.374100 +0.351900
31/12/2020 -0.0085% 1183.123100 1183.022200 -0.100900
30/12/2020 -0.0130% 1183.276500 1183.123100 -0.153400
29/12/2020 -0.0081% 1183.372100 1183.276500 -0.095600
28/12/2020 +0.0448% 1182.842200 1183.372100 +0.529900
24/12/2020 -0.0054% 1182.906400 1182.842200 -0.064200
23/12/2020 -0.0133% 1183.063300 1182.906400 -0.156900
22/12/2020 -0.0155% 1183.246400 1183.063300 -0.183100
21/12/2020 -0.0117% 1183.385400 1183.246400 -0.139000
18/12/2020 -0.0201% 1183.623700 1183.385400 -0.238300
17/12/2020 +0.0102% 1183.502700 1183.623700 +0.121000
16/12/2020 +0.0175% 1183.296000 1183.502700 +0.206700
15/12/2020 -0.0197% 1183.528600 1183.296000 -0.232600
14/12/2020 +0.0322% 1183.148100 1183.528600 +0.380500
11/12/2020 -0.0062% 1183.222000 1183.148100 -0.073900
10/12/2020 -0.0135% 1183.382200 1183.222000 -0.160200
09/12/2020 -0.0291% 1183.726600 1183.382200 -0.344400
07/12/2020 -0.1813% 1185.874100 1183.726600 -2.147500
04/12/2020 +0.0245% 1185.583200 1185.874100 +0.290900
03/12/2020 +0.0423% 1185.081500 1185.583200 +0.501700
02/12/2020 +0.0243% 1184.793700 1185.081500 +0.287800
01/12/2020 +0.0162% 1184.601800 1184.793700 +0.191900
30/11/2020 +0.0185% 1184.382400 1184.601800 +0.219400
27/11/2020 -0.0371% 1184.821600 1184.382400 -0.439200
26/11/2020 +0.0053% 1184.758500 1184.821600 +0.063100
25/11/2020 -0.0112% 1184.891400 1184.758500 -0.132900
24/11/2020 +0.0215% 1184.637200 1184.891400 +0.254200
23/11/2020 +0.0297% 1184.285000 1184.637200 +0.352200
20/11/2020 +0.0355% 1183.864900 1184.285000 +0.420100
19/11/2020 +0.0034% 1183.824800 1183.864900 +0.040100
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial