Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: FEstadísticas del Período
Promedio
0.0068%
Máximo
0.0669%
Mínimo
-0.0395%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2018 | +0.0139% | 1045.151400 | 1045.296400 | +0.145000 |
| 20/04/2018 | -0.0120% | 1045.277000 | 1045.151400 | -0.125600 |
| 19/04/2018 | +0.0071% | 1045.203300 | 1045.277000 | +0.073700 |
| 18/04/2018 | -0.0042% | 1045.247600 | 1045.203300 | -0.044300 |
| 17/04/2018 | -0.0376% | 1045.640800 | 1045.247600 | -0.393200 |
| 16/04/2018 | +0.0652% | 1044.959300 | 1045.640800 | +0.681500 |
| 13/04/2018 | +0.0182% | 1044.769100 | 1044.959300 | +0.190200 |
| 12/04/2018 | -0.0005% | 1044.774500 | 1044.769100 | -0.005400 |
| 11/04/2018 | +0.0145% | 1044.623500 | 1044.774500 | +0.151000 |
| 10/04/2018 | +0.0176% | 1044.440000 | 1044.623500 | +0.183500 |
| 09/04/2018 | +0.0220% | 1044.210500 | 1044.440000 | +0.229500 |
| 06/04/2018 | +0.0280% | 1043.917700 | 1044.210500 | +0.292800 |
| 05/04/2018 | +0.0082% | 1043.832400 | 1043.917700 | +0.085300 |
| 04/04/2018 | +0.0069% | 1043.760400 | 1043.832400 | +0.072000 |
| 03/04/2018 | +0.0081% | 1043.676300 | 1043.760400 | +0.084100 |
| 02/04/2018 | +0.0247% | 1043.418400 | 1043.676300 | +0.257900 |
| 29/03/2018 | +0.0024% | 1043.393200 | 1043.418400 | +0.025200 |
| 28/03/2018 | -0.0160% | 1043.559700 | 1043.393200 | -0.166500 |
| 27/03/2018 | +0.0262% | 1043.286100 | 1043.559700 | +0.273600 |
| 26/03/2018 | +0.0046% | 1043.237600 | 1043.286100 | +0.048500 |
| 23/03/2018 | +0.0223% | 1043.005000 | 1043.237600 | +0.232600 |
| 22/03/2018 | +0.0061% | 1042.941800 | 1043.005000 | +0.063200 |
| 21/03/2018 | +0.0164% | 1042.770900 | 1042.941800 | +0.170900 |
| 20/03/2018 | -0.0067% | 1042.840900 | 1042.770900 | -0.070000 |
| 19/03/2018 | +0.0240% | 1042.591100 | 1042.840900 | +0.249800 |
| 16/03/2018 | -0.0276% | 1042.878700 | 1042.591100 | -0.287600 |
| 15/03/2018 | +0.0082% | 1042.793100 | 1042.878700 | +0.085600 |
| 14/03/2018 | +0.0253% | 1042.529300 | 1042.793100 | +0.263800 |
| 13/03/2018 | -0.0069% | 1042.601500 | 1042.529300 | -0.072200 |
| 12/03/2018 | +0.0154% | 1042.440700 | 1042.601500 | +0.160800 |
| 09/03/2018 | +0.0033% | 1042.405800 | 1042.440700 | +0.034900 |
| 08/03/2018 | +0.0087% | 1042.314900 | 1042.405800 | +0.090900 |
| 07/03/2018 | +0.0079% | 1042.232800 | 1042.314900 | +0.082100 |
| 06/03/2018 | +0.0125% | 1042.102600 | 1042.232800 | +0.130200 |
| 05/03/2018 | -0.0099% | 1042.206000 | 1042.102600 | -0.103400 |
| 02/03/2018 | +0.0261% | 1041.934300 | 1042.206000 | +0.271700 |
| 01/03/2018 | +0.0361% | 1041.557800 | 1041.934300 | +0.376500 |
| 28/02/2018 | -0.0207% | 1041.773900 | 1041.557800 | -0.216100 |
| 27/02/2018 | +0.0065% | 1041.706200 | 1041.773900 | +0.067700 |
| 26/02/2018 | +0.0098% | 1041.604300 | 1041.706200 | +0.101900 |
| 23/02/2018 | +0.0032% | 1041.570600 | 1041.604300 | +0.033700 |
| 22/02/2018 | -0.0109% | 1041.683900 | 1041.570600 | -0.113300 |
| 21/02/2018 | +0.0391% | 1041.276800 | 1041.683900 | +0.407100 |
| 20/02/2018 | -0.0039% | 1041.317300 | 1041.276800 | -0.040500 |
| 19/02/2018 | +0.0198% | 1041.111000 | 1041.317300 | +0.206300 |
| 16/02/2018 | -0.0099% | 1041.214200 | 1041.111000 | -0.103200 |
| 15/02/2018 | +0.0193% | 1041.012900 | 1041.214200 | +0.201300 |
| 14/02/2018 | -0.0200% | 1041.221500 | 1041.012900 | -0.208600 |
| 13/02/2018 | -0.0093% | 1041.318600 | 1041.221500 | -0.097100 |
| 12/02/2018 | +0.0022% | 1041.295200 | 1041.318600 | +0.023400 |
| 09/02/2018 | -0.0272% | 1041.578200 | 1041.295200 | -0.283000 |
| 08/02/2018 | +0.0087% | 1041.487800 | 1041.578200 | +0.090400 |
| 07/02/2018 | -0.0035% | 1041.523800 | 1041.487800 | -0.036000 |
| 06/02/2018 | -0.0395% | 1041.935200 | 1041.523800 | -0.411400 |
| 05/02/2018 | +0.0321% | 1041.601200 | 1041.935200 | +0.334000 |
| 02/02/2018 | -0.0053% | 1041.656200 | 1041.601200 | -0.055000 |
| 01/02/2018 | -0.0017% | 1041.674100 | 1041.656200 | -0.017900 |
| 31/01/2018 | -0.0025% | 1041.700200 | 1041.674100 | -0.026100 |
| 30/01/2018 | +0.0013% | 1041.686400 | 1041.700200 | +0.013800 |
| 29/01/2018 | +0.0222% | 1041.455600 | 1041.686400 | +0.230800 |
| 26/01/2018 | +0.0669% | 1040.759400 | 1041.455600 | +0.696200 |
| 25/01/2018 | +0.0147% | 1040.606600 | 1040.759400 | +0.152800 |
| 24/01/2018 | -0.0279% | 1040.897400 | 1040.606600 | -0.290800 |
| 23/01/2018 | -0.0053% | 1040.952100 | 1040.897400 | -0.054700 |
| 22/01/2018 | -0.0078% | 1041.033700 | 1040.952100 | -0.081600 |
| 19/01/2018 | +0.0101% | 1040.928800 | 1041.033700 | +0.104900 |
| 18/01/2018 | +0.0146% | 1040.776900 | 1040.928800 | +0.151900 |
| 17/01/2018 | +0.0088% | 1040.685600 | 1040.776900 | +0.091300 |
| 16/01/2018 | +0.0067% | 1040.616000 | 1040.685600 | +0.069600 |
| 15/01/2018 | +0.0365% | 1040.236700 | 1040.616000 | +0.379300 |
| 12/01/2018 | +0.0028% | 1040.207800 | 1040.236700 | +0.028900 |
| 11/01/2018 | -0.0030% | 1040.238800 | 1040.207800 | -0.031000 |
| 10/01/2018 | +0.0022% | 1040.215900 | 1040.238800 | +0.022900 |
| 09/01/2018 | +0.0093% | 1040.119300 | 1040.215900 | +0.096600 |
| 08/01/2018 | +0.0291% | 1039.816700 | 1040.119300 | +0.302600 |
| 05/01/2018 | -0.0288% | 1040.116000 | 1039.816700 | -0.299300 |
| 04/01/2018 | +0.0083% | 1040.029800 | 1040.116000 | +0.086200 |
| 03/01/2018 | +0.0314% | 1039.703700 | 1040.029800 | +0.326100 |
| 02/01/2018 | -0.0170% | 1039.880200 | 1039.703700 | -0.176500 |
| 29/12/2017 | +0.0323% | 1039.544400 | 1039.880200 | +0.335800 |
| 28/12/2017 | +0.0407% | 1039.121200 | 1039.544400 | +0.423200 |
| 27/12/2017 | +0.0066% | 1039.052800 | 1039.121200 | +0.068400 |
| 26/12/2017 | +0.0357% | 1038.682200 | 1039.052800 | +0.370600 |
| 22/12/2017 | -0.0252% | 1038.943900 | 1038.682200 | -0.261700 |
| 21/12/2017 | +0.0176% | 1038.760600 | 1038.943900 | +0.183300 |
| 20/12/2017 | -0.0079% | 1038.843100 | 1038.760600 | -0.082500 |
| 19/12/2017 | +0.0091% | 1038.748600 | 1038.843100 | +0.094500 |
| 18/12/2017 | -0.0007% | 1038.756300 | 1038.748600 | -0.007700 |
| 15/12/2017 | +0.0108% | 1038.644100 | 1038.756300 | +0.112200 |
| 14/12/2017 | -0.0114% | 1038.762500 | 1038.644100 | -0.118400 |
| 13/12/2017 | -0.0202% | 1038.972800 | 1038.762500 | -0.210300 |
| 12/12/2017 | +0.0540% | 1038.412100 | 1038.972800 | +0.560700 |
| 11/12/2017 | -0.0379% | 1038.805900 | 1038.412100 | -0.393800 |
| 07/12/2017 | -0.0284% | 1039.101400 | 1038.805900 | -0.295500 |
| 06/12/2017 | +0.0554% | 1038.525900 | 1039.101400 | +0.575500 |
| 05/12/2017 | +0.0043% | 1038.481100 | 1038.525900 | +0.044800 |
| 04/12/2017 | +0.0124% | 1038.352400 | 1038.481100 | +0.128700 |
| 01/12/2017 | +0.0155% | 1038.191200 | 1038.352400 | +0.161200 |
| 30/11/2017 | -0.0004% | 1038.195200 | 1038.191200 | -0.004000 |
| 29/11/2017 | -0.0067% | 1038.264300 | 1038.195200 | -0.069100 |
Mostrando 2101 -
2200
de 2678 registros