Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: FEstadísticas del Período
Promedio
0.0173%
Máximo
0.2681%
Mínimo
-0.1538%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0440% | 1332.057000 | 1331.471300 | -0.585700 |
| 31/08/2026 | +0.0122% | 1331.894000 | 1332.057000 | +0.163000 |
| 28/08/2026 | -0.0656% | 1332.768300 | 1331.894000 | -0.874300 |
| 27/08/2026 | +0.0243% | 1332.444900 | 1332.768300 | +0.323400 |
| 26/08/2026 | +0.0041% | 1332.390200 | 1332.444900 | +0.054700 |
| 25/08/2026 | +0.0606% | 1331.583400 | 1332.390200 | +0.806800 |
| 24/08/2026 | +0.0972% | 1330.289300 | 1331.583400 | +1.294100 |
| 21/08/2026 | -0.0343% | 1330.746300 | 1330.289300 | -0.457000 |
| 20/08/2026 | -0.0204% | 1331.017600 | 1330.746300 | -0.271300 |
| 19/08/2026 | +0.0461% | 1330.403900 | 1331.017600 | +0.613700 |
| 18/08/2026 | -0.0116% | 1330.557700 | 1330.403900 | -0.153800 |
| 17/08/2026 | +0.0099% | 1330.425800 | 1330.557700 | +0.131900 |
| 14/08/2026 | -0.0207% | 1330.700700 | 1330.425800 | -0.274900 |
| 13/08/2026 | +0.0709% | 1329.757100 | 1330.700700 | +0.943600 |
| 12/08/2026 | +0.0198% | 1329.494400 | 1329.757100 | +0.262700 |
| 11/08/2026 | +0.0184% | 1329.249600 | 1329.494400 | +0.244800 |
| 10/08/2026 | +0.0113% | 1329.099300 | 1329.249600 | +0.150300 |
| 07/08/2026 | +0.0747% | 1328.107100 | 1329.099300 | +0.992200 |
| 06/08/2026 | -0.0138% | 1328.290700 | 1328.107100 | -0.183600 |
| 05/08/2026 | +0.0547% | 1327.564200 | 1328.290700 | +0.726500 |
| 04/08/2026 | +0.1022% | 1326.208300 | 1327.564200 | +1.355900 |
| 03/08/2026 | +0.0798% | 1325.150900 | 1326.208300 | +1.057400 |
| 31/07/2026 | -0.0275% | 1325.515500 | 1325.150900 | -0.364600 |
| 30/07/2026 | +0.0046% | 1325.454300 | 1325.515500 | +0.061200 |
| 29/07/2026 | -0.0418% | 1326.008400 | 1325.454300 | -0.554100 |
| 28/07/2026 | +0.0111% | 1325.861000 | 1326.008400 | +0.147400 |
| 27/07/2026 | +0.0200% | 1325.595700 | 1325.861000 | +0.265300 |
| 24/07/2026 | -0.0140% | 1325.780900 | 1325.595700 | -0.185200 |
| 23/07/2026 | -0.0899% | 1326.973500 | 1325.780900 | -1.192600 |
| 22/07/2026 | -0.0327% | 1327.408100 | 1326.973500 | -0.434600 |
| 21/07/2026 | -0.0623% | 1328.235200 | 1327.408100 | -0.827100 |
| 20/07/2026 | -0.0248% | 1328.564900 | 1328.235200 | -0.329700 |
| 17/07/2026 | -0.0047% | 1328.627600 | 1328.564900 | -0.062700 |
| 15/07/2026 | +0.0044% | 1328.569300 | 1328.627600 | +0.058300 |
| 14/07/2026 | +0.1123% | 1327.077800 | 1328.569300 | +1.491500 |
| 13/07/2026 | -0.0679% | 1327.979400 | 1327.077800 | -0.901600 |
| 10/07/2026 | -0.0059% | 1328.057500 | 1327.979400 | -0.078100 |
| 09/07/2026 | +0.0534% | 1327.348700 | 1328.057500 | +0.708800 |
| 08/07/2026 | -0.0333% | 1327.790500 | 1327.348700 | -0.441800 |
| 07/07/2026 | -0.0352% | 1328.257900 | 1327.790500 | -0.467400 |
| 06/07/2026 | +0.0716% | 1327.307100 | 1328.257900 | +0.950800 |
| 03/07/2026 | +0.0152% | 1327.105400 | 1327.307100 | +0.201700 |
| 02/07/2026 | +0.0198% | 1326.842900 | 1327.105400 | +0.262500 |
| 01/07/2026 | +0.0232% | 1326.535100 | 1326.842900 | +0.307800 |
| 30/06/2026 | +0.0179% | 1326.297300 | 1326.535100 | +0.237800 |
| 26/06/2026 | +0.0111% | 1326.150200 | 1326.297300 | +0.147100 |
| 25/06/2026 | +0.0240% | 1325.832500 | 1326.150200 | +0.317700 |
| 24/06/2026 | +0.0772% | 1324.809200 | 1325.832500 | +1.023300 |
| 23/06/2026 | -0.0028% | 1324.846200 | 1324.809200 | -0.037000 |
| 22/06/2026 | -0.0336% | 1325.291200 | 1324.846200 | -0.445000 |
| 19/06/2026 | +0.0084% | 1325.179600 | 1325.291200 | +0.111600 |
| 18/06/2026 | +0.0619% | 1324.360200 | 1325.179600 | +0.819400 |
| 17/06/2026 | -0.0758% | 1325.364700 | 1324.360200 | -1.004500 |
| 16/06/2026 | +0.0142% | 1325.176300 | 1325.364700 | +0.188400 |
| 15/06/2026 | +0.0699% | 1324.250000 | 1325.176300 | +0.926300 |
| 12/06/2026 | +0.0100% | 1324.118000 | 1324.250000 | +0.132000 |
| 11/06/2026 | +0.1186% | 1322.548200 | 1324.118000 | +1.569800 |
| 09/06/2026 | +0.0468% | 1322.083600 | 1322.702600 | +0.619000 |
| 08/06/2026 | -0.0131% | 1322.256600 | 1322.083600 | -0.173000 |
| 05/06/2026 | -0.0968% | 1323.537000 | 1322.256600 | -1.280400 |
| 04/06/2026 | +0.0626% | 1322.709200 | 1323.537000 | +0.827800 |
| 03/06/2026 | -0.0372% | 1323.201700 | 1322.709200 | -0.492500 |
| 02/06/2026 | +0.0134% | 1323.024800 | 1323.201700 | +0.176900 |
| 01/06/2026 | +0.0278% | 1322.657600 | 1323.024800 | +0.367200 |
| 29/05/2026 | +0.0549% | 1321.931600 | 1322.657600 | +0.726000 |
| 28/05/2026 | +0.0650% | 1321.072100 | 1321.931600 | +0.859500 |
| 27/05/2026 | +0.0262% | 1320.725700 | 1321.072100 | +0.346400 |
| 26/05/2026 | +0.1132% | 1319.231400 | 1320.725700 | +1.494300 |
| 25/05/2026 | +0.0465% | 1318.618100 | 1319.231400 | +0.613300 |
| 22/05/2026 | -0.0048% | 1318.682000 | 1318.618100 | -0.063900 |
| 20/05/2026 | +0.0861% | 1317.546600 | 1318.682000 | +1.135400 |
| 19/05/2026 | -0.1176% | 1319.096400 | 1317.546600 | -1.549800 |
| 18/05/2026 | -0.0450% | 1319.689800 | 1319.096400 | -0.593400 |
| 15/05/2026 | -0.1538% | 1321.721400 | 1319.689800 | -2.031600 |
| 14/05/2026 | -0.0387% | 1322.233100 | 1321.721400 | -0.511700 |
| 13/05/2026 | +0.0142% | 1322.045600 | 1322.233100 | +0.187500 |
| 12/05/2026 | -0.0851% | 1323.170800 | 1322.045600 | -1.125200 |
| 11/05/2026 | -0.0095% | 1323.295900 | 1323.170800 | -0.125100 |
| 08/05/2026 | +0.0171% | 1323.069200 | 1323.295900 | +0.226700 |
| 07/05/2026 | -0.0384% | 1323.577000 | 1323.069200 | -0.507800 |
| 06/05/2026 | +0.0976% | 1322.286100 | 1323.577000 | +1.290900 |
| 05/05/2026 | +0.0438% | 1321.706700 | 1322.286100 | +0.579400 |
| 04/05/2026 | -0.0267% | 1322.059400 | 1321.706700 | -0.352700 |
| 30/04/2026 | +0.0694% | 1321.142200 | 1322.059400 | +0.917200 |
| 29/04/2026 | -0.0835% | 1322.246400 | 1321.142200 | -1.104200 |
| 28/04/2026 | -0.0215% | 1322.530400 | 1322.246400 | -0.284000 |
| 27/04/2026 | +0.0062% | 1322.448200 | 1322.530400 | +0.082200 |
| 24/04/2026 | +0.0434% | 1321.874200 | 1322.448200 | +0.574000 |
| 23/04/2026 | -0.0088% | 1321.990800 | 1321.874200 | -0.116600 |
| 22/04/2026 | +0.0316% | 1321.572900 | 1321.990800 | +0.417900 |
| 21/04/2026 | -0.0385% | 1322.081800 | 1321.572900 | -0.508900 |
| 20/04/2026 | +0.2236% | 1319.129400 | 1322.081800 | +2.952400 |
| 17/04/2026 | +0.1395% | 1319.547400 | 1321.389500 | +1.842100 |
| 16/04/2026 | +0.0317% | 1319.129400 | 1319.547400 | +0.418000 |
| 15/04/2026 | +0.0131% | 1318.956800 | 1319.129400 | +0.172600 |
| 14/04/2026 | +0.2377% | 1315.825100 | 1318.956800 | +3.131700 |
| 10/04/2026 | +0.0008% | 1315.814100 | 1315.825100 | +0.011000 |
| 09/04/2026 | +0.2681% | 1312.290700 | 1315.814100 | +3.523400 |
| 07/04/2026 | +0.0290% | 1311.910500 | 1312.290700 | +0.380200 |
| 06/04/2026 | +0.0696% | 1310.997300 | 1311.910500 | +0.913200 |
Mostrando 1 -
100
de 2649 registros