Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: FEstadísticas del Período
Promedio
0.0038%
Máximo
0.2388%
Mínimo
-0.2435%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1080% | 1320.971600 | 1322.399000 | +1.427400 |
| 14/10/2026 | -0.0344% | 1321.426500 | 1320.971600 | -0.454900 |
| 13/10/2026 | +0.0687% | 1320.519200 | 1321.426500 | +0.907300 |
| 09/10/2026 | +0.0171% | 1320.292900 | 1320.519200 | +0.226300 |
| 08/10/2026 | +0.0477% | 1319.663200 | 1320.292900 | +0.629700 |
| 07/10/2026 | -0.0020% | 1319.689400 | 1319.663200 | -0.026200 |
| 06/10/2026 | +0.2388% | 1316.541300 | 1319.689400 | +3.148100 |
| 05/10/2026 | +0.0949% | 1315.292600 | 1316.541300 | +1.248700 |
| 02/10/2026 | -0.0166% | 1315.510500 | 1315.292600 | -0.217900 |
| 01/10/2026 | -0.0254% | 1315.844400 | 1315.510500 | -0.333900 |
| 30/09/2026 | -0.1144% | 1317.350300 | 1315.844400 | -1.505900 |
| 29/09/2026 | -0.0743% | 1318.329600 | 1317.350300 | -0.979300 |
| 28/09/2026 | -0.2355% | 1321.437800 | 1318.329600 | -3.108200 |
| 25/09/2026 | -0.1488% | 1323.405100 | 1321.437800 | -1.967300 |
| 24/09/2026 | -0.1356% | 1325.201200 | 1323.405100 | -1.796100 |
| 23/09/2026 | -0.2435% | 1328.431400 | 1325.201200 | -3.230200 |
| 22/09/2026 | +0.0289% | 1328.047900 | 1328.431400 | +0.383500 |
| 21/09/2026 | +0.0331% | 1327.608200 | 1328.047900 | +0.439700 |
| 16/09/2026 | -0.0199% | 1327.872100 | 1327.608200 | -0.263900 |
| 15/09/2026 | -0.0665% | 1328.755800 | 1327.872100 | -0.883700 |
| 14/09/2026 | -0.0973% | 1330.049800 | 1328.755800 | -1.294000 |
| 11/09/2026 | -0.0412% | 1330.597700 | 1330.049800 | -0.547900 |
| 10/09/2026 | -0.1882% | 1333.103600 | 1330.597700 | -2.505900 |
| 09/09/2026 | -0.0293% | 1333.494000 | 1333.103600 | -0.390400 |
| 08/09/2026 | +0.0443% | 1332.903100 | 1333.494000 | +0.590900 |
| 07/09/2026 | +0.0368% | 1332.413000 | 1332.903100 | +0.490100 |
| 04/09/2026 | -0.0025% | 1332.446400 | 1332.413000 | -0.033400 |
| 03/09/2026 | +0.0434% | 1331.868100 | 1332.446400 | +0.578300 |
| 02/09/2026 | +0.0298% | 1331.471300 | 1331.868100 | +0.396800 |
| 01/09/2026 | -0.0440% | 1332.057000 | 1331.471300 | -0.585700 |
| 31/08/2026 | +0.0122% | 1331.894000 | 1332.057000 | +0.163000 |
| 28/08/2026 | -0.0656% | 1332.768300 | 1331.894000 | -0.874300 |
| 27/08/2026 | +0.0243% | 1332.444900 | 1332.768300 | +0.323400 |
| 26/08/2026 | +0.0041% | 1332.390200 | 1332.444900 | +0.054700 |
| 25/08/2026 | +0.0606% | 1331.583400 | 1332.390200 | +0.806800 |
| 24/08/2026 | +0.0972% | 1330.289300 | 1331.583400 | +1.294100 |
| 21/08/2026 | -0.0343% | 1330.746300 | 1330.289300 | -0.457000 |
| 20/08/2026 | -0.0204% | 1331.017600 | 1330.746300 | -0.271300 |
| 19/08/2026 | +0.0461% | 1330.403900 | 1331.017600 | +0.613700 |
| 18/08/2026 | -0.0116% | 1330.557700 | 1330.403900 | -0.153800 |
| 17/08/2026 | +0.0099% | 1330.425800 | 1330.557700 | +0.131900 |
| 14/08/2026 | -0.0207% | 1330.700700 | 1330.425800 | -0.274900 |
| 13/08/2026 | +0.0709% | 1329.757100 | 1330.700700 | +0.943600 |
| 12/08/2026 | +0.0198% | 1329.494400 | 1329.757100 | +0.262700 |
| 11/08/2026 | +0.0184% | 1329.249600 | 1329.494400 | +0.244800 |
| 10/08/2026 | +0.0113% | 1329.099300 | 1329.249600 | +0.150300 |
| 07/08/2026 | +0.0747% | 1328.107100 | 1329.099300 | +0.992200 |
| 06/08/2026 | -0.0138% | 1328.290700 | 1328.107100 | -0.183600 |
| 05/08/2026 | +0.0547% | 1327.564200 | 1328.290700 | +0.726500 |
| 04/08/2026 | +0.1022% | 1326.208300 | 1327.564200 | +1.355900 |
| 03/08/2026 | +0.0798% | 1325.150900 | 1326.208300 | +1.057400 |
| 31/07/2026 | -0.0275% | 1325.515500 | 1325.150900 | -0.364600 |
| 30/07/2026 | +0.0046% | 1325.454300 | 1325.515500 | +0.061200 |
| 29/07/2026 | -0.0418% | 1326.008400 | 1325.454300 | -0.554100 |
| 28/07/2026 | +0.0111% | 1325.861000 | 1326.008400 | +0.147400 |
| 27/07/2026 | +0.0200% | 1325.595700 | 1325.861000 | +0.265300 |
| 24/07/2026 | -0.0140% | 1325.780900 | 1325.595700 | -0.185200 |
| 23/07/2026 | -0.0899% | 1326.973500 | 1325.780900 | -1.192600 |
| 22/07/2026 | -0.0327% | 1327.408100 | 1326.973500 | -0.434600 |
| 21/07/2026 | -0.0623% | 1328.235200 | 1327.408100 | -0.827100 |
| 20/07/2026 | -0.0248% | 1328.564900 | 1328.235200 | -0.329700 |
| 17/07/2026 | -0.0047% | 1328.627600 | 1328.564900 | -0.062700 |
| 15/07/2026 | +0.0044% | 1328.569300 | 1328.627600 | +0.058300 |
| 14/07/2026 | +0.1123% | 1327.077800 | 1328.569300 | +1.491500 |
| 13/07/2026 | -0.0679% | 1327.979400 | 1327.077800 | -0.901600 |
| 10/07/2026 | -0.0059% | 1328.057500 | 1327.979400 | -0.078100 |
| 09/07/2026 | +0.0534% | 1327.348700 | 1328.057500 | +0.708800 |
| 08/07/2026 | -0.0333% | 1327.790500 | 1327.348700 | -0.441800 |
| 07/07/2026 | -0.0352% | 1328.257900 | 1327.790500 | -0.467400 |
| 06/07/2026 | +0.0716% | 1327.307100 | 1328.257900 | +0.950800 |
| 03/07/2026 | +0.0152% | 1327.105400 | 1327.307100 | +0.201700 |
| 02/07/2026 | +0.0198% | 1326.842900 | 1327.105400 | +0.262500 |
| 01/07/2026 | +0.0232% | 1326.535100 | 1326.842900 | +0.307800 |
| 30/06/2026 | +0.0179% | 1326.297300 | 1326.535100 | +0.237800 |
| 26/06/2026 | +0.0111% | 1326.150200 | 1326.297300 | +0.147100 |
| 25/06/2026 | +0.0240% | 1325.832500 | 1326.150200 | +0.317700 |
| 24/06/2026 | +0.0772% | 1324.809200 | 1325.832500 | +1.023300 |
| 23/06/2026 | -0.0028% | 1324.846200 | 1324.809200 | -0.037000 |
| 22/06/2026 | -0.0336% | 1325.291200 | 1324.846200 | -0.445000 |
| 19/06/2026 | +0.0084% | 1325.179600 | 1325.291200 | +0.111600 |
| 18/06/2026 | +0.0619% | 1324.360200 | 1325.179600 | +0.819400 |
| 17/06/2026 | -0.0758% | 1325.364700 | 1324.360200 | -1.004500 |
| 16/06/2026 | +0.0142% | 1325.176300 | 1325.364700 | +0.188400 |
| 15/06/2026 | +0.0699% | 1324.250000 | 1325.176300 | +0.926300 |
| 12/06/2026 | +0.0100% | 1324.118000 | 1324.250000 | +0.132000 |
| 11/06/2026 | +0.1186% | 1322.548200 | 1324.118000 | +1.569800 |
| 09/06/2026 | +0.0468% | 1322.083600 | 1322.702600 | +0.619000 |
| 08/06/2026 | -0.0131% | 1322.256600 | 1322.083600 | -0.173000 |
| 05/06/2026 | -0.0968% | 1323.537000 | 1322.256600 | -1.280400 |
| 04/06/2026 | +0.0626% | 1322.709200 | 1323.537000 | +0.827800 |
| 03/06/2026 | -0.0372% | 1323.201700 | 1322.709200 | -0.492500 |
| 02/06/2026 | +0.0134% | 1323.024800 | 1323.201700 | +0.176900 |
| 01/06/2026 | +0.0278% | 1322.657600 | 1323.024800 | +0.367200 |
| 29/05/2026 | +0.0549% | 1321.931600 | 1322.657600 | +0.726000 |
| 28/05/2026 | +0.0650% | 1321.072100 | 1321.931600 | +0.859500 |
| 27/05/2026 | +0.0262% | 1320.725700 | 1321.072100 | +0.346400 |
| 26/05/2026 | +0.1132% | 1319.231400 | 1320.725700 | +1.494300 |
| 25/05/2026 | +0.0465% | 1318.618100 | 1319.231400 | +0.613300 |
| 22/05/2026 | -0.0048% | 1318.682000 | 1318.618100 | -0.063900 |
| 20/05/2026 | +0.0861% | 1317.546600 | 1318.682000 | +1.135400 |
Mostrando 1 -
100
de 2678 registros