Rentabilidades Diarias
FMLV AHORRO DÓLAR
RUN: 9221-5 | Serie: FEstadísticas del Período
Promedio
0.0139%
Máximo
0.2681%
Mínimo
-0.1931%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0044% | 1328.569300 | 1328.627600 | +0.058300 |
| 14/07/2026 | +0.1123% | 1327.077800 | 1328.569300 | +1.491500 |
| 13/07/2026 | -0.0679% | 1327.979400 | 1327.077800 | -0.901600 |
| 10/07/2026 | -0.0059% | 1328.057500 | 1327.979400 | -0.078100 |
| 09/07/2026 | +0.0534% | 1327.348700 | 1328.057500 | +0.708800 |
| 08/07/2026 | -0.0333% | 1327.790500 | 1327.348700 | -0.441800 |
| 07/07/2026 | -0.0352% | 1328.257900 | 1327.790500 | -0.467400 |
| 06/07/2026 | +0.0716% | 1327.307100 | 1328.257900 | +0.950800 |
| 03/07/2026 | +0.0152% | 1327.105400 | 1327.307100 | +0.201700 |
| 02/07/2026 | +0.0198% | 1326.842900 | 1327.105400 | +0.262500 |
| 01/07/2026 | +0.0232% | 1326.535100 | 1326.842900 | +0.307800 |
| 30/06/2026 | +0.0179% | 1326.297300 | 1326.535100 | +0.237800 |
| 26/06/2026 | +0.0111% | 1326.150200 | 1326.297300 | +0.147100 |
| 25/06/2026 | +0.0240% | 1325.832500 | 1326.150200 | +0.317700 |
| 24/06/2026 | +0.0772% | 1324.809200 | 1325.832500 | +1.023300 |
| 23/06/2026 | -0.0028% | 1324.846200 | 1324.809200 | -0.037000 |
| 22/06/2026 | -0.0336% | 1325.291200 | 1324.846200 | -0.445000 |
| 19/06/2026 | +0.0084% | 1325.179600 | 1325.291200 | +0.111600 |
| 18/06/2026 | +0.0619% | 1324.360200 | 1325.179600 | +0.819400 |
| 17/06/2026 | -0.0758% | 1325.364700 | 1324.360200 | -1.004500 |
| 16/06/2026 | +0.0142% | 1325.176300 | 1325.364700 | +0.188400 |
| 15/06/2026 | +0.0699% | 1324.250000 | 1325.176300 | +0.926300 |
| 12/06/2026 | +0.0100% | 1324.118000 | 1324.250000 | +0.132000 |
| 11/06/2026 | +0.1186% | 1322.548200 | 1324.118000 | +1.569800 |
| 09/06/2026 | +0.0468% | 1322.083600 | 1322.702600 | +0.619000 |
| 08/06/2026 | -0.0131% | 1322.256600 | 1322.083600 | -0.173000 |
| 05/06/2026 | -0.0968% | 1323.537000 | 1322.256600 | -1.280400 |
| 04/06/2026 | +0.0626% | 1322.709200 | 1323.537000 | +0.827800 |
| 03/06/2026 | -0.0372% | 1323.201700 | 1322.709200 | -0.492500 |
| 02/06/2026 | +0.0134% | 1323.024800 | 1323.201700 | +0.176900 |
| 01/06/2026 | +0.0278% | 1322.657600 | 1323.024800 | +0.367200 |
| 29/05/2026 | +0.0549% | 1321.931600 | 1322.657600 | +0.726000 |
| 28/05/2026 | +0.0650% | 1321.072100 | 1321.931600 | +0.859500 |
| 27/05/2026 | +0.0262% | 1320.725700 | 1321.072100 | +0.346400 |
| 26/05/2026 | +0.1132% | 1319.231400 | 1320.725700 | +1.494300 |
| 25/05/2026 | +0.0465% | 1318.618100 | 1319.231400 | +0.613300 |
| 22/05/2026 | -0.0048% | 1318.682000 | 1318.618100 | -0.063900 |
| 20/05/2026 | +0.0861% | 1317.546600 | 1318.682000 | +1.135400 |
| 19/05/2026 | -0.1176% | 1319.096400 | 1317.546600 | -1.549800 |
| 18/05/2026 | -0.0450% | 1319.689800 | 1319.096400 | -0.593400 |
| 15/05/2026 | -0.1538% | 1321.721400 | 1319.689800 | -2.031600 |
| 14/05/2026 | -0.0387% | 1322.233100 | 1321.721400 | -0.511700 |
| 13/05/2026 | +0.0142% | 1322.045600 | 1322.233100 | +0.187500 |
| 12/05/2026 | -0.0851% | 1323.170800 | 1322.045600 | -1.125200 |
| 11/05/2026 | -0.0095% | 1323.295900 | 1323.170800 | -0.125100 |
| 08/05/2026 | +0.0171% | 1323.069200 | 1323.295900 | +0.226700 |
| 07/05/2026 | -0.0384% | 1323.577000 | 1323.069200 | -0.507800 |
| 06/05/2026 | +0.0976% | 1322.286100 | 1323.577000 | +1.290900 |
| 05/05/2026 | +0.0438% | 1321.706700 | 1322.286100 | +0.579400 |
| 04/05/2026 | -0.0267% | 1322.059400 | 1321.706700 | -0.352700 |
| 30/04/2026 | +0.0694% | 1321.142200 | 1322.059400 | +0.917200 |
| 29/04/2026 | -0.0835% | 1322.246400 | 1321.142200 | -1.104200 |
| 28/04/2026 | -0.0215% | 1322.530400 | 1322.246400 | -0.284000 |
| 27/04/2026 | +0.0062% | 1322.448200 | 1322.530400 | +0.082200 |
| 24/04/2026 | +0.0434% | 1321.874200 | 1322.448200 | +0.574000 |
| 23/04/2026 | -0.0088% | 1321.990800 | 1321.874200 | -0.116600 |
| 22/04/2026 | +0.0316% | 1321.572900 | 1321.990800 | +0.417900 |
| 21/04/2026 | -0.0385% | 1322.081800 | 1321.572900 | -0.508900 |
| 20/04/2026 | +0.2236% | 1319.129400 | 1322.081800 | +2.952400 |
| 17/04/2026 | +0.1395% | 1319.547400 | 1321.389500 | +1.842100 |
| 16/04/2026 | +0.0317% | 1319.129400 | 1319.547400 | +0.418000 |
| 15/04/2026 | +0.0131% | 1318.956800 | 1319.129400 | +0.172600 |
| 14/04/2026 | +0.2377% | 1315.825100 | 1318.956800 | +3.131700 |
| 10/04/2026 | +0.0008% | 1315.814100 | 1315.825100 | +0.011000 |
| 09/04/2026 | +0.2681% | 1312.290700 | 1315.814100 | +3.523400 |
| 07/04/2026 | +0.0290% | 1311.910500 | 1312.290700 | +0.380200 |
| 06/04/2026 | +0.0696% | 1310.997300 | 1311.910500 | +0.913200 |
| 02/04/2026 | +0.0249% | 1310.671100 | 1310.997300 | +0.326200 |
| 01/04/2026 | +0.1253% | 1309.030400 | 1310.671100 | +1.640700 |
| 31/03/2026 | +0.1091% | 1307.603000 | 1309.030400 | +1.427400 |
| 30/03/2026 | +0.0388% | 1307.095300 | 1307.603000 | +0.507700 |
| 27/03/2026 | -0.1160% | 1308.612000 | 1307.095300 | -1.516700 |
| 26/03/2026 | -0.1931% | 1311.141100 | 1308.612000 | -2.529100 |
| 25/03/2026 | +0.0827% | 1310.057100 | 1311.141100 | +1.084000 |
| 24/03/2026 | -0.0788% | 1311.090200 | 1310.057100 | -1.033100 |
| 23/03/2026 | -0.0032% | 1311.131600 | 1311.090200 | -0.041400 |
| 20/03/2026 | -0.1733% | 1313.405700 | 1311.131600 | -2.274100 |
| 19/03/2026 | -0.0671% | 1314.287300 | 1313.405700 | -0.881600 |
| 18/03/2026 | -0.1000% | 1315.601700 | 1314.287300 | -1.314400 |
| 17/03/2026 | +0.0199% | 1315.340400 | 1315.601700 | +0.261300 |
| 16/03/2026 | +0.0293% | 1314.955400 | 1315.340400 | +0.385000 |
| 13/03/2026 | -0.0609% | 1315.756000 | 1314.955400 | -0.800600 |
| 12/03/2026 | -0.1511% | 1317.745800 | 1315.756000 | -1.989800 |
| 10/03/2026 | -0.0025% | 1317.779000 | 1317.745800 | -0.033200 |
| 09/03/2026 | +0.0094% | 1317.655500 | 1317.779000 | +0.123500 |
| 06/03/2026 | -0.0369% | 1318.141600 | 1317.655500 | -0.486100 |
| 05/03/2026 | -0.0097% | 1318.269500 | 1318.141600 | -0.127900 |
| 04/03/2026 | +0.0545% | 1317.550600 | 1318.269500 | +0.718900 |
| 03/03/2026 | -0.0787% | 1318.587400 | 1317.550600 | -1.036800 |
| 02/03/2026 | -0.0388% | 1319.098500 | 1318.587400 | -0.511100 |
| 27/02/2026 | +0.0391% | 1318.583200 | 1319.098500 | +0.515300 |
| 26/02/2026 | +0.0692% | 1317.671200 | 1318.583200 | +0.912000 |
| 25/02/2026 | +0.0064% | 1317.587000 | 1317.671200 | +0.084200 |
| 24/02/2026 | +0.0231% | 1317.282600 | 1317.587000 | +0.304400 |
| 23/02/2026 | +0.0819% | 1316.204600 | 1317.282600 | +1.078000 |
| 20/02/2026 | +0.0148% | 1316.009900 | 1316.204600 | +0.194700 |
| 19/02/2026 | +0.0456% | 1315.410500 | 1316.009900 | +0.599400 |
| 18/02/2026 | +0.0407% | 1314.875800 | 1315.410500 | +0.534700 |
| 17/02/2026 | +0.0601% | 1314.085600 | 1314.875800 | +0.790200 |
| 13/02/2026 | +0.1067% | 1312.684000 | 1314.085600 | +1.401600 |
Mostrando 1 -
100
de 2616 registros