Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: M
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1387%
Mínimo
-0.0375%
Total Días
60
Días +
55
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0354% 1037.920400 1038.287900 +0.367500
28/03/2016 +0.0222% 1037.690500 1037.920400 +0.229900
24/03/2016 +0.0065% 1037.622700 1037.690500 +0.067800
23/03/2016 +0.0125% 1037.492700 1037.622700 +0.130000
22/03/2016 +0.0314% 1037.167300 1037.492700 +0.325400
21/03/2016 +0.0328% 1036.827000 1037.167300 +0.340300
18/03/2016 +0.0084% 1036.739400 1036.827000 +0.087600
17/03/2016 +0.0173% 1036.559600 1036.739400 +0.179800
16/03/2016 +0.0248% 1036.302500 1036.559600 +0.257100
15/03/2016 +0.0173% 1036.123300 1036.302500 +0.179200
14/03/2016 +0.0086% 1036.034700 1036.123300 +0.088600
11/03/2016 +0.0129% 1035.900600 1036.034700 +0.134100
10/03/2016 -0.0244% 1036.153200 1035.900600 -0.252600
09/03/2016 -0.0212% 1036.372800 1036.153200 -0.219600
08/03/2016 +0.0322% 1036.039000 1036.372800 +0.333800
07/03/2016 +0.0222% 1035.809300 1036.039000 +0.229700
04/03/2016 -0.0375% 1036.197900 1035.809300 -0.388600
03/03/2016 -0.0050% 1036.249400 1036.197900 -0.051500
02/03/2016 +0.0258% 1035.982500 1036.249400 +0.266900
01/03/2016 +0.0223% 1035.751300 1035.982500 +0.231200
29/02/2016 +0.0474% 1035.260600 1035.751300 +0.490700
26/02/2016 -0.0028% 1035.289400 1035.260600 -0.028800
25/02/2016 +0.0136% 1035.149100 1035.289400 +0.140300
24/02/2016 +0.0360% 1034.776200 1035.149100 +0.372900
23/02/2016 +0.0086% 1034.687000 1034.776200 +0.089200
22/02/2016 +0.0494% 1034.175600 1034.687000 +0.511400
19/02/2016 +0.0409% 1033.752800 1034.175600 +0.422800
18/02/2016 +0.0037% 1033.714800 1033.752800 +0.038000
17/02/2016 +0.0456% 1033.243500 1033.714800 +0.471300
16/02/2016 +0.0355% 1032.876500 1033.243500 +0.367000
15/02/2016 +0.0587% 1032.270300 1032.876500 +0.606200
12/02/2016 +0.0274% 1031.987400 1032.270300 +0.282900
11/02/2016 +0.0878% 1031.081600 1031.987400 +0.905800
10/02/2016 +0.0763% 1030.294900 1031.081600 +0.786700
09/02/2016 +0.0355% 1029.928700 1030.294900 +0.366200
08/02/2016 +0.1094% 1028.802600 1029.928700 +1.126100
05/02/2016 +0.0250% 1028.545800 1028.802600 +0.256800
04/02/2016 +0.0371% 1028.164300 1028.545800 +0.381500
03/02/2016 +0.0393% 1027.759800 1028.164300 +0.404500
02/02/2016 +0.0950% 1026.783600 1027.759800 +0.976200
01/02/2016 +0.0950% 1025.808800 1026.783600 +0.974800
29/01/2016 +0.0732% 1025.058200 1025.808800 +0.750600
28/01/2016 +0.1138% 1023.892600 1025.058200 +1.165600
27/01/2016 +0.0529% 1023.350900 1023.892600 +0.541700
26/01/2016 +0.0691% 1022.644400 1023.350900 +0.706500
25/01/2016 +0.0834% 1021.792200 1022.644400 +0.852200
22/01/2016 +0.0312% 1021.473600 1021.792200 +0.318600
21/01/2016 +0.0584% 1020.877600 1021.473600 +0.596000
20/01/2016 +0.0857% 1020.003200 1020.877600 +0.874400
19/01/2016 +0.0417% 1019.577600 1020.003200 +0.425600
18/01/2016 +0.0676% 1018.888500 1019.577600 +0.689100
15/01/2016 +0.0640% 1018.236200 1018.888500 +0.652300
14/01/2016 +0.0466% 1017.762200 1018.236200 +0.474000
13/01/2016 +0.0399% 1017.356200 1017.762200 +0.406000
12/01/2016 +0.0876% 1016.465200 1017.356200 +0.891000
11/01/2016 +0.0374% 1016.085400 1016.465200 +0.379800
08/01/2016 +0.0930% 1015.140800 1016.085400 +0.944600
07/01/2016 +0.1387% 1013.733400 1015.140800 +1.407400
06/01/2016 +0.0818% 1012.904300 1013.733400 +0.829100
05/01/2016 +0.0452% 1012.446100 1012.904300 +0.458200
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial