Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: M
Estadísticas del Período
Promedio
0.0153%
Máximo
0.2748%
Mínimo
-0.6881%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.0211% 1081.383100 1081.154700 -0.228400
12/01/2017 +0.0558% 1080.780300 1081.383100 +0.602800
11/01/2017 +0.0463% 1080.280400 1080.780300 +0.499900
10/01/2017 -0.1115% 1081.485800 1080.280400 -1.205400
09/01/2017 +0.0640% 1080.793500 1081.485800 +0.692300
06/01/2017 -0.1655% 1082.583700 1080.793500 -1.790200
05/01/2017 +0.1713% 1080.730800 1082.583700 +1.852900
04/01/2017 +0.2748% 1077.764900 1080.730800 +2.965900
03/01/2017 +0.2045% 1075.563100 1077.764900 +2.201800
30/12/2016 +0.0850% 1074.649100 1075.563100 +0.914000
29/12/2016 +0.0877% 1073.707400 1074.649100 +0.941700
28/12/2016 +0.1403% 1072.201900 1073.707400 +1.505500
27/12/2016 +0.1196% 1070.920500 1072.201900 +1.281400
26/12/2016 +0.1443% 1069.376200 1070.920500 +1.544300
23/12/2016 +0.0224% 1069.137000 1069.376200 +0.239200
22/12/2016 +0.1260% 1067.790400 1069.137000 +1.346600
21/12/2016 +0.0903% 1066.826100 1067.790400 +0.964300
20/12/2016 +0.1762% 1064.947500 1066.826100 +1.878600
19/12/2016 +0.1720% 1063.117400 1064.947500 +1.830100
16/12/2016 +0.0871% 1062.191800 1063.117400 +0.925600
15/12/2016 +0.0490% 1061.671900 1062.191800 +0.519900
14/12/2016 +0.2621% 1058.892800 1061.671900 +2.779100
13/12/2016 +0.0836% 1058.007700 1058.892800 +0.885100
12/12/2016 +0.0084% 1057.918600 1058.007700 +0.089100
09/12/2016 +0.0942% 1056.922900 1057.918600 +0.995700
07/12/2016 +0.2128% 1054.676100 1056.922900 +2.246800
06/12/2016 +0.0900% 1053.726800 1054.676100 +0.949300
05/12/2016 +0.1422% 1052.229400 1053.726800 +1.497400
02/12/2016 +0.1004% 1051.173800 1052.229400 +1.055600
01/12/2016 +0.0646% 1050.495000 1051.173800 +0.678800
30/11/2016 +0.0292% 1050.188700 1050.495000 +0.306300
29/11/2016 +0.1327% 1048.796400 1050.188700 +1.392300
28/11/2016 +0.0767% 1047.992400 1048.796400 +0.804000
25/11/2016 -0.0620% 1048.642000 1047.992400 -0.649600
24/11/2016 +0.0626% 1047.985400 1048.642000 +0.656600
23/11/2016 -0.0335% 1048.336500 1047.985400 -0.351100
22/11/2016 +0.0881% 1047.413200 1048.336500 +0.923300
21/11/2016 -0.0318% 1047.746700 1047.413200 -0.333500
18/11/2016 +0.0150% 1047.589400 1047.746700 +0.157300
17/11/2016 +0.0996% 1046.546600 1047.589400 +1.042800
16/11/2016 +0.1306% 1045.180400 1046.546600 +1.366200
15/11/2016 +0.0603% 1044.550400 1045.180400 +0.630000
14/11/2016 -0.6881% 1051.762300 1044.550400 -7.211900
11/11/2016 -0.4740% 1056.759500 1051.762300 -4.997200
10/11/2016 -0.5764% 1062.868600 1056.759500 -6.109100
09/11/2016 -0.2267% 1065.280800 1062.868600 -2.412200
08/11/2016 -0.0133% 1065.422300 1065.280800 -0.141500
07/11/2016 +0.1102% 1064.248900 1065.422300 +1.173400
04/11/2016 +0.0464% 1063.754900 1064.248900 +0.494000
03/11/2016 +0.0247% 1063.492300 1063.754900 +0.262600
02/11/2016 -0.1853% 1065.464300 1063.492300 -1.972000
28/10/2016 -0.1779% 1067.361000 1065.464300 -1.896700
27/10/2016 -0.1732% 1069.211300 1067.361000 -1.850300
26/10/2016 -0.0046% 1069.260200 1069.211300 -0.048900
25/10/2016 -0.0007% 1069.267700 1069.260200 -0.007500
24/10/2016 -0.1410% 1070.776100 1069.267700 -1.508400
21/10/2016 -0.1057% 1071.908100 1070.776100 -1.132000
20/10/2016 -0.1291% 1073.292600 1071.908100 -1.384500
19/10/2016 -0.1312% 1074.701300 1073.292600 -1.408700
18/10/2016 -0.0461% 1075.197000 1074.701300 -0.495700
17/10/2016 -0.0239% 1075.454000 1075.197000 -0.257000
14/10/2016 -0.1153% 1076.695000 1075.454000 -1.241000
13/10/2016 -0.0292% 1077.009300 1076.695000 -0.314300
12/10/2016 -0.0391% 1077.430300 1077.009300 -0.421000
11/10/2016 -0.0800% 1078.292200 1077.430300 -0.861900
07/10/2016 -0.0664% 1079.008700 1078.292200 -0.716500
06/10/2016 +0.1064% 1077.861600 1079.008700 +1.147100
05/10/2016 +0.1032% 1076.749400 1077.861600 +1.112200
04/10/2016 +0.0066% 1076.678100 1076.749400 +0.071300
03/10/2016 +0.0478% 1076.163300 1076.678100 +0.514800
30/09/2016 -0.0238% 1076.419800 1076.163300 -0.256500
29/09/2016 +0.0529% 1075.850000 1076.419800 +0.569800
28/09/2016 +0.0746% 1075.048000 1075.850000 +0.802000
27/09/2016 +0.1051% 1073.919200 1075.048000 +1.128800
26/09/2016 +0.0473% 1073.411100 1073.919200 +0.508100
23/09/2016 +0.0402% 1072.979200 1073.411100 +0.431900
22/09/2016 +0.1413% 1071.463700 1072.979200 +1.515500
21/09/2016 +0.0626% 1070.792700 1071.463700 +0.671000
20/09/2016 +0.0601% 1070.149200 1070.792700 +0.643500
16/09/2016 +0.0124% 1070.016700 1070.149200 +0.132500
15/09/2016 +0.0044% 1069.969300 1070.016700 +0.047400
14/09/2016 -0.0247% 1070.234100 1069.969300 -0.264800
13/09/2016 +0.0205% 1070.015200 1070.234100 +0.218900
12/09/2016 -0.0069% 1070.088500 1070.015200 -0.073300
09/09/2016 +0.0217% 1069.856400 1070.088500 +0.232100
08/09/2016 +0.0512% 1069.308500 1069.856400 +0.547900
07/09/2016 +0.0446% 1068.831300 1069.308500 +0.477200
06/09/2016 +0.0313% 1068.497200 1068.831300 +0.334100
05/09/2016 +0.0231% 1068.250000 1068.497200 +0.247200
02/09/2016 +0.0135% 1068.106300 1068.250000 +0.143700
01/09/2016 +0.0155% 1067.940900 1068.106300 +0.165400
31/08/2016 +0.0248% 1067.676300 1067.940900 +0.264600
30/08/2016 +0.0449% 1067.196600 1067.676300 +0.479700
29/08/2016 +0.0315% 1066.860500 1067.196600 +0.336100
26/08/2016 +0.0240% 1066.604700 1066.860500 +0.255800
25/08/2016 +0.0552% 1066.016000 1066.604700 +0.588700
24/08/2016 +0.0390% 1065.599900 1066.016000 +0.416100
23/08/2016 +0.0242% 1065.342200 1065.599900 +0.257700
22/08/2016 +0.0236% 1065.090900 1065.342200 +0.251300
19/08/2016 +0.0317% 1064.753800 1065.090900 +0.337100
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial