Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: M
Estadísticas del Período
Promedio
0.0252%
Máximo
0.1294%
Mínimo
-0.0861%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0087% 1064.661600 1064.753800 +0.092200
17/08/2016 +0.0354% 1064.284800 1064.661600 +0.376800
16/08/2016 +0.0947% 1063.277200 1064.284800 +1.007600
12/08/2016 +0.1294% 1061.901900 1063.277200 +1.375300
11/08/2016 +0.0750% 1061.105400 1061.901900 +0.796500
10/08/2016 +0.0580% 1060.490000 1061.105400 +0.615400
09/08/2016 +0.0351% 1060.117800 1060.490000 +0.372200
08/08/2016 +0.0752% 1059.320400 1060.117800 +0.797400
05/08/2016 +0.0052% 1059.265200 1059.320400 +0.055200
04/08/2016 +0.0330% 1058.915300 1059.265200 +0.349900
03/08/2016 +0.0227% 1058.674900 1058.915300 +0.240400
02/08/2016 +0.0244% 1058.416600 1058.674900 +0.258300
01/08/2016 +0.0547% 1057.837500 1058.416600 +0.579100
29/07/2016 +0.0090% 1057.742100 1057.837500 +0.095400
28/07/2016 +0.0048% 1057.691800 1057.742100 +0.050300
27/07/2016 -0.0415% 1058.131100 1057.691800 -0.439300
26/07/2016 -0.0098% 1058.234900 1058.131100 -0.103800
25/07/2016 -0.0026% 1058.262100 1058.234900 -0.027200
22/07/2016 +0.0197% 1058.053200 1058.262100 +0.208900
21/07/2016 -0.0039% 1058.094100 1058.053200 -0.040900
20/07/2016 +0.0015% 1058.077800 1058.094100 +0.016300
19/07/2016 +0.0037% 1058.038400 1058.077800 +0.039400
18/07/2016 +0.0351% 1057.667500 1058.038400 +0.370900
15/07/2016 +0.0359% 1057.287400 1057.667500 +0.380100
14/07/2016 -0.0048% 1057.338000 1057.287400 -0.050600
13/07/2016 +0.0221% 1057.104600 1057.338000 +0.233400
12/07/2016 +0.0076% 1057.024400 1057.104600 +0.080200
11/07/2016 +0.0590% 1056.401100 1057.024400 +0.623300
08/07/2016 +0.1151% 1055.185400 1056.401100 +1.215700
07/07/2016 +0.0321% 1054.846600 1055.185400 +0.338800
06/07/2016 +0.0271% 1054.561200 1054.846600 +0.285400
05/07/2016 +0.0447% 1054.090200 1054.561200 +0.471000
04/07/2016 +0.0454% 1053.611700 1054.090200 +0.478500
01/07/2016 +0.0711% 1052.863100 1053.611700 +0.748600
30/06/2016 +0.0371% 1052.472300 1052.863100 +0.390800
29/06/2016 +0.0318% 1052.138100 1052.472300 +0.334200
28/06/2016 +0.0424% 1051.692100 1052.138100 +0.446000
24/06/2016 +0.0231% 1051.449200 1051.692100 +0.242900
23/06/2016 +0.0155% 1051.285900 1051.449200 +0.163300
22/06/2016 +0.0171% 1051.106000 1051.285900 +0.179900
21/06/2016 -0.0019% 1051.125800 1051.106000 -0.019800
20/06/2016 +0.0022% 1051.102400 1051.125800 +0.023400
17/06/2016 -0.0188% 1051.300300 1051.102400 -0.197900
16/06/2016 +0.0127% 1051.166800 1051.300300 +0.133500
15/06/2016 +0.0182% 1050.975500 1051.166800 +0.191300
14/06/2016 +0.0161% 1050.806300 1050.975500 +0.169200
13/06/2016 +0.0477% 1050.305700 1050.806300 +0.500600
10/06/2016 -0.0040% 1050.347600 1050.305700 -0.041900
09/06/2016 +0.0154% 1050.185900 1050.347600 +0.161700
08/06/2016 -0.0153% 1050.347100 1050.185900 -0.161200
07/06/2016 +0.0485% 1049.838300 1050.347100 +0.508800
06/06/2016 +0.0530% 1049.282100 1049.838300 +0.556200
03/06/2016 +0.0220% 1049.051300 1049.282100 +0.230800
02/06/2016 +0.0129% 1048.916200 1049.051300 +0.135100
01/06/2016 +0.0266% 1048.637400 1048.916200 +0.278800
31/05/2016 -0.0074% 1048.714700 1048.637400 -0.077300
30/05/2016 +0.0361% 1048.336000 1048.714700 +0.378700
27/05/2016 +0.0267% 1048.055900 1048.336000 +0.280100
26/05/2016 +0.0202% 1047.844500 1048.055900 +0.211400
25/05/2016 +0.0216% 1047.618500 1047.844500 +0.226000
24/05/2016 +0.0131% 1047.481300 1047.618500 +0.137200
23/05/2016 +0.0337% 1047.128400 1047.481300 +0.352900
20/05/2016 +0.0174% 1046.946700 1047.128400 +0.181700
19/05/2016 +0.0562% 1046.358500 1046.946700 +0.588200
18/05/2016 +0.0285% 1046.059900 1046.358500 +0.298600
17/05/2016 +0.0264% 1045.783700 1046.059900 +0.276200
16/05/2016 +0.0899% 1044.843600 1045.783700 +0.940100
13/05/2016 +0.0555% 1044.264100 1044.843600 +0.579500
12/05/2016 +0.0001% 1044.263100 1044.264100 +0.001000
11/05/2016 +0.0424% 1043.820100 1044.263100 +0.443000
10/05/2016 +0.0412% 1043.390500 1043.820100 +0.429600
09/05/2016 +0.0463% 1042.908000 1043.390500 +0.482500
06/05/2016 +0.0277% 1042.618700 1042.908000 +0.289300
05/05/2016 +0.0155% 1042.457000 1042.618700 +0.161700
04/05/2016 +0.0253% 1042.192800 1042.457000 +0.264200
03/05/2016 +0.0264% 1041.918000 1042.192800 +0.274800
02/05/2016 +0.0371% 1041.531700 1041.918000 +0.386300
29/04/2016 -0.0109% 1041.645100 1041.531700 -0.113400
28/04/2016 -0.0128% 1041.778000 1041.645100 -0.132900
27/04/2016 +0.0076% 1041.698700 1041.778000 +0.079300
26/04/2016 -0.0012% 1041.711100 1041.698700 -0.012400
25/04/2016 +0.0239% 1041.462000 1041.711100 +0.249100
22/04/2016 +0.0232% 1041.220600 1041.462000 +0.241400
21/04/2016 -0.0458% 1041.697100 1041.220600 -0.476500
20/04/2016 +0.0171% 1041.518700 1041.697100 +0.178400
19/04/2016 -0.0115% 1041.638500 1041.518700 -0.119800
18/04/2016 +0.0303% 1041.322700 1041.638500 +0.315800
15/04/2016 +0.0408% 1040.897700 1041.322700 +0.425000
14/04/2016 +0.0320% 1040.564600 1040.897700 +0.333100
13/04/2016 +0.0192% 1040.365300 1040.564600 +0.199300
12/04/2016 -0.0112% 1040.481700 1040.365300 -0.116400
11/04/2016 +0.0811% 1039.637800 1040.481700 +0.843900
08/04/2016 -0.0861% 1040.533000 1039.637800 -0.895200
07/04/2016 +0.0072% 1040.458300 1040.533000 +0.074700
06/04/2016 +0.0411% 1040.030300 1040.458300 +0.428000
05/04/2016 +0.0378% 1039.637000 1040.030300 +0.393300
04/04/2016 +0.0394% 1039.227400 1039.637000 +0.409600
01/04/2016 +0.0459% 1038.750100 1039.227400 +0.477300
31/03/2016 +0.0597% 1038.130400 1038.750100 +0.619700
30/03/2016 -0.0152% 1038.287900 1038.130400 -0.157500
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial