Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: APVEstadísticas del Período
Promedio
0.0366%
Máximo
0.4521%
Mínimo
-0.2950%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2024 | -0.0734% | 1540.802600 | 1539.672800 | -1.129800 |
| 13/06/2024 | -0.0936% | 1542.245100 | 1540.802600 | -1.442500 |
| 12/06/2024 | +0.1245% | 1540.326500 | 1542.245100 | +1.918600 |
| 11/06/2024 | -0.0588% | 1541.233200 | 1540.326500 | -0.906700 |
| 10/06/2024 | +0.1205% | 1539.376500 | 1541.233200 | +1.856700 |
| 07/06/2024 | +0.0664% | 1538.355100 | 1539.376500 | +1.021400 |
| 06/06/2024 | -0.0146% | 1538.579500 | 1538.355100 | -0.224400 |
| 05/06/2024 | +0.0824% | 1537.312700 | 1538.579500 | +1.266800 |
| 04/06/2024 | +0.1572% | 1534.898500 | 1537.312700 | +2.414200 |
| 03/06/2024 | +0.2071% | 1531.722500 | 1534.898500 | +3.176000 |
| 31/05/2024 | +0.1324% | 1529.696300 | 1531.722500 | +2.026200 |
| 30/05/2024 | -0.0091% | 1529.834800 | 1529.696300 | -0.138500 |
| 29/05/2024 | -0.1780% | 1532.560900 | 1529.834800 | -2.726100 |
| 28/05/2024 | -0.0773% | 1533.746500 | 1532.560900 | -1.185600 |
| 27/05/2024 | +0.1531% | 1531.399600 | 1533.746500 | +2.346900 |
| 24/05/2024 | +0.0818% | 1530.146700 | 1531.399600 | +1.252900 |
| 23/05/2024 | -0.0698% | 1531.215400 | 1530.146700 | -1.068700 |
| 22/05/2024 | +0.0305% | 1530.748900 | 1531.215400 | +0.466500 |
| 20/05/2024 | +0.1479% | 1528.486700 | 1530.748900 | +2.262200 |
| 17/05/2024 | +0.0057% | 1528.400300 | 1528.486700 | +0.086400 |
| 16/05/2024 | +0.0937% | 1526.969200 | 1528.400300 | +1.431100 |
| 15/05/2024 | +0.1975% | 1523.956800 | 1526.969200 | +3.012400 |
| 14/05/2024 | -0.0912% | 1525.347400 | 1523.956800 | -1.390600 |
| 13/05/2024 | -0.0117% | 1525.525300 | 1525.347400 | -0.177900 |
| 10/05/2024 | -0.0587% | 1526.420300 | 1525.525300 | -0.895000 |
| 09/05/2024 | -0.0497% | 1527.179300 | 1526.420300 | -0.759000 |
| 08/05/2024 | +0.1146% | 1525.430200 | 1527.179300 | +1.749100 |
| 07/05/2024 | +0.1766% | 1522.738600 | 1525.430200 | +2.691600 |
| 06/05/2024 | +0.1546% | 1520.386300 | 1522.738600 | +2.352300 |
| 03/05/2024 | +0.2754% | 1516.205300 | 1520.386300 | +4.181000 |
| 02/05/2024 | +0.0197% | 1515.906900 | 1516.205300 | +0.298400 |
| 30/04/2024 | +0.1140% | 1514.180000 | 1515.906900 | +1.726900 |
| 29/04/2024 | +0.1915% | 1511.282400 | 1514.180000 | +2.897600 |
| 26/04/2024 | +0.1742% | 1508.652500 | 1511.282400 | +2.629900 |
| 25/04/2024 | -0.0837% | 1509.915700 | 1508.652500 | -1.263200 |
| 24/04/2024 | +0.0360% | 1509.371900 | 1509.915700 | +0.543800 |
| 23/04/2024 | +0.1733% | 1506.757800 | 1509.371900 | +2.614100 |
| 22/04/2024 | +0.1324% | 1504.764700 | 1506.757800 | +1.993100 |
| 19/04/2024 | +0.1474% | 1502.548600 | 1504.764700 | +2.216100 |
| 18/04/2024 | -0.1874% | 1505.366900 | 1502.548600 | -2.818300 |
| 17/04/2024 | -0.1256% | 1507.258800 | 1505.366900 | -1.891900 |
| 16/04/2024 | -0.2950% | 1511.711900 | 1507.258800 | -4.453100 |
| 15/04/2024 | -0.1441% | 1513.891700 | 1511.711900 | -2.179800 |
| 12/04/2024 | -0.0085% | 1514.020800 | 1513.891700 | -0.129100 |
| 11/04/2024 | -0.0681% | 1515.052600 | 1514.020800 | -1.031800 |
| 10/04/2024 | -0.1396% | 1517.169100 | 1515.052600 | -2.116500 |
| 09/04/2024 | +0.1031% | 1515.605800 | 1517.169100 | +1.563300 |
| 08/04/2024 | -0.2200% | 1518.943900 | 1515.605800 | -3.338100 |
| 05/04/2024 | +0.0062% | 1518.849800 | 1518.943900 | +0.094100 |
| 04/04/2024 | -0.0378% | 1519.423400 | 1518.849800 | -0.573600 |
| 03/04/2024 | +0.0444% | 1518.748800 | 1519.423400 | +0.674600 |
| 02/04/2024 | -0.0146% | 1518.970900 | 1518.748800 | -0.222100 |
| 01/04/2024 | +0.0561% | 1518.118700 | 1518.970900 | +0.852200 |
| 28/03/2024 | -0.0229% | 1518.465900 | 1518.118700 | -0.347200 |
| 27/03/2024 | +0.1108% | 1516.784700 | 1518.465900 | +1.681200 |
| 26/03/2024 | +0.0111% | 1516.616400 | 1516.784700 | +0.168300 |
| 25/03/2024 | +0.1526% | 1514.304200 | 1516.616400 | +2.312200 |
| 22/03/2024 | +0.0556% | 1513.462800 | 1514.304200 | +0.841400 |
| 21/03/2024 | +0.1313% | 1511.477000 | 1513.462800 | +1.985800 |
| 20/03/2024 | -0.0859% | 1512.775900 | 1511.477000 | -1.298900 |
| 19/03/2024 | -0.0196% | 1513.071700 | 1512.775900 | -0.295800 |
| 18/03/2024 | -0.1043% | 1514.651400 | 1513.071700 | -1.579700 |
| 15/03/2024 | -0.0369% | 1515.209900 | 1514.651400 | -0.558500 |
| 14/03/2024 | -0.1084% | 1516.853700 | 1515.209900 | -1.643800 |
| 13/03/2024 | +0.0123% | 1516.666400 | 1516.853700 | +0.187300 |
| 12/03/2024 | -0.0812% | 1517.899000 | 1516.666400 | -1.232600 |
| 11/03/2024 | +0.0520% | 1517.110600 | 1517.899000 | +0.788400 |
| 08/03/2024 | +0.4139% | 1510.844100 | 1517.110600 | +6.266500 |
| 07/03/2024 | +0.1881% | 1508.004900 | 1510.844100 | +2.839200 |
| 06/03/2024 | +0.1255% | 1506.113500 | 1508.004900 | +1.891400 |
| 05/03/2024 | +0.1773% | 1503.446200 | 1506.113500 | +2.667300 |
| 04/03/2024 | +0.0420% | 1502.814700 | 1503.446200 | +0.631500 |
| 01/03/2024 | +0.2198% | 1499.515700 | 1502.814700 | +3.299000 |
| 29/02/2024 | -0.0013% | 1499.535100 | 1499.515700 | -0.019400 |
| 28/02/2024 | -0.1354% | 1501.567300 | 1499.535100 | -2.032200 |
| 27/02/2024 | -0.0888% | 1502.901000 | 1501.567300 | -1.333700 |
| 26/02/2024 | -0.0529% | 1503.696800 | 1502.901000 | -0.795800 |
| 23/02/2024 | -0.1936% | 1506.611200 | 1503.696800 | -2.914400 |
| 22/02/2024 | -0.1185% | 1508.396900 | 1506.611200 | -1.785700 |
| 21/02/2024 | -0.0733% | 1509.502800 | 1508.396900 | -1.105900 |
| 20/02/2024 | +0.0841% | 1508.233200 | 1509.502800 | +1.269600 |
| 19/02/2024 | +0.0162% | 1507.988500 | 1508.233200 | +0.244700 |
| 16/02/2024 | -0.1102% | 1509.651600 | 1507.988500 | -1.663100 |
| 15/02/2024 | +0.0995% | 1508.150100 | 1509.651600 | +1.501500 |
| 14/02/2024 | -0.1342% | 1510.175200 | 1508.150100 | -2.025100 |
| 13/02/2024 | -0.0559% | 1511.020200 | 1510.175200 | -0.845000 |
| 12/02/2024 | +0.0971% | 1509.553100 | 1511.020200 | +1.467100 |
| 09/02/2024 | +0.0708% | 1508.484200 | 1509.553100 | +1.068900 |
| 08/02/2024 | +0.1949% | 1505.546700 | 1508.484200 | +2.937500 |
| 07/02/2024 | +0.1889% | 1502.704700 | 1505.546700 | +2.842000 |
| 06/02/2024 | -0.0096% | 1502.848800 | 1502.704700 | -0.144100 |
| 05/02/2024 | -0.1544% | 1505.171500 | 1502.848800 | -2.322700 |
| 02/02/2024 | +0.0344% | 1504.653900 | 1505.171500 | +0.517600 |
| 01/02/2024 | +0.4521% | 1497.866300 | 1504.653900 | +6.787600 |
| 31/01/2024 | +0.3029% | 1493.336300 | 1497.866300 | +4.530000 |
| 30/01/2024 | +0.0339% | 1492.830300 | 1493.336300 | +0.506000 |
| 29/01/2024 | +0.1462% | 1490.649600 | 1492.830300 | +2.180700 |
| 26/01/2024 | +0.0331% | 1490.156800 | 1490.649600 | +0.492800 |
| 25/01/2024 | +0.0897% | 1488.821200 | 1490.156800 | +1.335600 |
| 24/01/2024 | +0.3010% | 1484.347300 | 1488.821200 | +4.473900 |
Mostrando 501 -
600
de 2350 registros