Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: A
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1366%
Mínimo
-0.0397%
Total Días
60
Días +
55
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0332% 1038.408000 1038.753000 +0.345000
28/03/2016 +0.0134% 1038.268900 1038.408000 +0.139100
24/03/2016 +0.0043% 1038.223800 1038.268900 +0.045100
23/03/2016 +0.0103% 1038.116400 1038.223800 +0.107400
22/03/2016 +0.0292% 1037.813500 1038.116400 +0.302900
21/03/2016 +0.0263% 1037.541000 1037.813500 +0.272500
18/03/2016 +0.0063% 1037.476000 1037.541000 +0.065000
17/03/2016 +0.0152% 1037.318800 1037.476000 +0.157200
16/03/2016 +0.0226% 1037.084200 1037.318800 +0.234600
15/03/2016 +0.0151% 1036.927500 1037.084200 +0.156700
14/03/2016 +0.0020% 1036.906900 1036.927500 +0.020600
11/03/2016 +0.0108% 1036.795300 1036.906900 +0.111600
10/03/2016 -0.0266% 1037.070800 1036.795300 -0.275500
09/03/2016 -0.0234% 1037.313200 1037.070800 -0.242400
08/03/2016 +0.0300% 1037.001700 1037.313200 +0.311500
07/03/2016 +0.0156% 1036.839800 1037.001700 +0.161900
04/03/2016 -0.0397% 1037.251400 1036.839800 -0.411600
03/03/2016 -0.0072% 1037.325700 1037.251400 -0.074300
02/03/2016 +0.0236% 1037.081200 1037.325700 +0.244500
01/03/2016 +0.0201% 1036.872400 1037.081200 +0.208800
29/02/2016 +0.0408% 1036.449200 1036.872400 +0.423200
26/02/2016 -0.0050% 1036.500600 1036.449200 -0.051400
25/02/2016 +0.0114% 1036.382800 1036.500600 +0.117800
24/02/2016 +0.0338% 1036.032100 1036.382800 +0.350700
23/02/2016 +0.0064% 1035.965500 1036.032100 +0.066600
22/02/2016 +0.0429% 1035.521400 1035.965500 +0.444100
19/02/2016 +0.0387% 1035.120700 1035.521400 +0.400700
18/02/2016 +0.0015% 1035.105200 1035.120700 +0.015500
17/02/2016 +0.0434% 1034.655800 1035.105200 +0.449400
16/02/2016 +0.0333% 1034.310900 1034.655800 +0.344900
15/02/2016 +0.0522% 1033.771500 1034.310900 +0.539400
12/02/2016 +0.0252% 1033.510800 1033.771500 +0.260700
11/02/2016 +0.0856% 1032.626200 1033.510800 +0.884600
10/02/2016 +0.0741% 1031.860900 1032.626200 +0.765300
09/02/2016 +0.0334% 1031.516600 1031.860900 +0.344300
08/02/2016 +0.1028% 1030.456400 1031.516600 +1.060200
05/02/2016 +0.0228% 1030.221800 1030.456400 +0.234600
04/02/2016 +0.0349% 1029.862200 1030.221800 +0.359600
03/02/2016 +0.0372% 1029.479600 1029.862200 +0.382600
02/02/2016 +0.0928% 1028.524200 1029.479600 +0.955400
01/02/2016 +0.0884% 1027.615200 1028.524200 +0.909000
29/01/2016 +0.0710% 1026.885700 1027.615200 +0.729500
28/01/2016 +0.1116% 1025.740500 1026.885700 +1.145200
27/01/2016 +0.0507% 1025.220300 1025.740500 +0.520200
26/01/2016 +0.0669% 1024.534900 1025.220300 +0.685400
25/01/2016 +0.0768% 1023.748300 1024.534900 +0.786600
22/01/2016 +0.0290% 1023.451500 1023.748300 +0.296800
21/01/2016 +0.0562% 1022.876700 1023.451500 +0.574800
20/01/2016 +0.0835% 1022.022900 1022.876700 +0.853800
19/01/2016 +0.0395% 1021.618800 1022.022900 +0.404100
18/01/2016 +0.0611% 1020.995200 1021.618800 +0.623600
15/01/2016 +0.0619% 1020.363900 1020.995200 +0.631300
14/01/2016 +0.0444% 1019.911200 1020.363900 +0.452700
13/01/2016 +0.0377% 1019.526600 1019.911200 +0.384600
12/01/2016 +0.0854% 1018.656000 1019.526600 +0.870600
11/01/2016 +0.0308% 1018.342200 1018.656000 +0.313800
08/01/2016 +0.0908% 1017.417700 1018.342200 +0.924500
07/01/2016 +0.1366% 1016.029300 1017.417700 +1.388400
06/01/2016 +0.0796% 1015.220500 1016.029300 +0.808800
05/01/2016 +0.0431% 1014.783500 1015.220500 +0.437000
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial