Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: A
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1272%
Mínimo
-0.0883%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0065% 1061.860400 1061.929200 +0.068800
17/08/2016 +0.0332% 1061.507700 1061.860400 +0.352700
16/08/2016 +0.0860% 1060.595600 1061.507700 +0.912100
12/08/2016 +0.1272% 1059.246900 1060.595600 +1.348700
11/08/2016 +0.0729% 1058.475500 1059.246900 +0.771400
10/08/2016 +0.0558% 1057.884800 1058.475500 +0.590700
09/08/2016 +0.0329% 1057.536600 1057.884800 +0.348200
08/08/2016 +0.0687% 1056.810500 1057.536600 +0.726100
05/08/2016 +0.0030% 1056.778500 1056.810500 +0.032000
04/08/2016 +0.0309% 1056.452500 1056.778500 +0.326000
03/08/2016 +0.0205% 1056.235800 1056.452500 +0.216700
02/08/2016 +0.0222% 1056.001100 1056.235800 +0.234700
01/08/2016 +0.0482% 1055.492500 1056.001100 +0.508600
29/07/2016 +0.0068% 1055.420400 1055.492500 +0.072100
28/07/2016 +0.0026% 1055.393300 1055.420400 +0.027100
27/07/2016 -0.0437% 1055.854700 1055.393300 -0.461400
26/07/2016 -0.0120% 1055.981400 1055.854700 -0.126700
25/07/2016 -0.0091% 1056.077900 1055.981400 -0.096500
22/07/2016 +0.0176% 1055.892500 1056.077900 +0.185400
21/07/2016 -0.0061% 1055.956400 1055.892500 -0.063900
20/07/2016 -0.0006% 1055.963200 1055.956400 -0.006800
19/07/2016 +0.0015% 1055.946900 1055.963200 +0.016300
18/07/2016 +0.0285% 1055.645900 1055.946900 +0.301000
15/07/2016 +0.0338% 1055.289600 1055.645900 +0.356300
14/07/2016 -0.0070% 1055.363200 1055.289600 -0.073600
13/07/2016 +0.0199% 1055.153300 1055.363200 +0.209900
12/07/2016 +0.0054% 1055.096300 1055.153300 +0.057000
11/07/2016 +0.0524% 1054.543300 1055.096300 +0.553000
08/07/2016 +0.1130% 1053.352800 1054.543300 +1.190500
07/07/2016 +0.0299% 1053.037600 1053.352800 +0.315200
06/07/2016 +0.0249% 1052.775700 1053.037600 +0.261900
05/07/2016 +0.0425% 1052.328500 1052.775700 +0.447200
04/07/2016 +0.0388% 1051.919800 1052.328500 +0.408700
01/07/2016 +0.0689% 1051.195400 1051.919800 +0.724400
30/06/2016 +0.0349% 1050.828200 1051.195400 +0.367200
29/06/2016 +0.0296% 1050.517500 1050.828200 +0.310700
28/06/2016 +0.0336% 1050.164100 1050.517500 +0.353400
24/06/2016 +0.0209% 1049.944500 1050.164100 +0.219600
23/06/2016 +0.0134% 1049.804300 1049.944500 +0.140200
22/06/2016 +0.0149% 1049.647600 1049.804300 +0.156700
21/06/2016 -0.0041% 1049.690300 1049.647600 -0.042700
20/06/2016 -0.0043% 1049.735800 1049.690300 -0.045500
17/06/2016 -0.0210% 1049.956400 1049.735800 -0.220600
16/06/2016 +0.0105% 1049.846000 1049.956400 +0.110400
15/06/2016 +0.0160% 1049.677900 1049.846000 +0.168100
14/06/2016 +0.0139% 1049.531900 1049.677900 +0.146000
13/06/2016 +0.0411% 1049.100900 1049.531900 +0.431000
10/06/2016 -0.0062% 1049.165700 1049.100900 -0.064800
09/06/2016 +0.0132% 1049.027100 1049.165700 +0.138600
08/06/2016 -0.0175% 1049.211100 1049.027100 -0.184000
07/06/2016 +0.0463% 1048.725800 1049.211100 +0.485300
06/06/2016 +0.0464% 1048.238900 1048.725800 +0.486900
03/06/2016 +0.0198% 1048.031200 1048.238900 +0.207700
02/06/2016 +0.0107% 1047.919100 1048.031200 +0.112100
01/06/2016 +0.0244% 1047.663400 1047.919100 +0.255700
31/05/2016 -0.0096% 1047.763600 1047.663400 -0.100200
30/05/2016 +0.0296% 1047.454000 1047.763600 +0.309600
27/05/2016 +0.0245% 1047.197000 1047.454000 +0.257000
26/05/2016 +0.0180% 1047.008700 1047.197000 +0.188300
25/05/2016 +0.0194% 1046.805800 1047.008700 +0.202900
24/05/2016 +0.0109% 1046.691600 1046.805800 +0.114200
23/05/2016 +0.0271% 1046.407600 1046.691600 +0.284000
20/05/2016 +0.0152% 1046.248900 1046.407600 +0.158700
19/05/2016 +0.0540% 1045.683900 1046.248900 +0.565000
18/05/2016 +0.0264% 1045.408300 1045.683900 +0.275600
17/05/2016 +0.0242% 1045.155100 1045.408300 +0.253200
16/05/2016 +0.0834% 1044.284100 1045.155100 +0.871000
13/05/2016 +0.0533% 1043.727700 1044.284100 +0.556400
12/05/2016 -0.0021% 1043.749500 1043.727700 -0.021800
11/05/2016 +0.0402% 1043.329500 1043.749500 +0.420000
10/05/2016 +0.0390% 1042.922900 1043.329500 +0.406600
09/05/2016 +0.0397% 1042.509000 1042.922900 +0.413900
06/05/2016 +0.0256% 1042.242600 1042.509000 +0.266400
05/05/2016 +0.0133% 1042.103700 1042.242600 +0.138900
04/05/2016 +0.0232% 1041.862400 1042.103700 +0.241300
03/05/2016 +0.0242% 1041.610400 1041.862400 +0.252000
02/05/2016 +0.0305% 1041.292500 1041.610400 +0.317900
29/04/2016 -0.0131% 1041.428600 1041.292500 -0.136100
28/04/2016 -0.0149% 1041.584200 1041.428600 -0.155600
27/04/2016 +0.0054% 1041.527700 1041.584200 +0.056500
26/04/2016 -0.0034% 1041.562900 1041.527700 -0.035200
25/04/2016 +0.0174% 1041.382100 1041.562900 +0.180800
22/04/2016 +0.0210% 1041.163400 1041.382100 +0.218700
21/04/2016 -0.0479% 1041.662600 1041.163400 -0.499200
20/04/2016 +0.0149% 1041.506900 1041.662600 +0.155700
19/04/2016 -0.0137% 1041.649500 1041.506900 -0.142600
18/04/2016 +0.0238% 1041.402100 1041.649500 +0.247400
15/04/2016 +0.0386% 1040.999800 1041.402100 +0.402300
14/04/2016 +0.0298% 1040.689400 1040.999800 +0.310400
13/04/2016 +0.0170% 1040.512800 1040.689400 +0.176600
12/04/2016 -0.0134% 1040.652000 1040.512800 -0.139200
11/04/2016 +0.0746% 1039.876200 1040.652000 +0.775800
08/04/2016 -0.0883% 1040.794400 1039.876200 -0.918200
07/04/2016 +0.0050% 1040.742400 1040.794400 +0.052000
06/04/2016 +0.0390% 1040.337000 1040.742400 +0.405400
05/04/2016 +0.0356% 1039.966300 1040.337000 +0.370700
04/04/2016 +0.0328% 1039.624800 1039.966300 +0.341500
01/04/2016 +0.0438% 1039.170000 1039.624800 +0.454800
31/03/2016 +0.0575% 1038.572700 1039.170000 +0.597300
30/03/2016 -0.0174% 1038.753000 1038.572700 -0.180300
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial