Rentabilidades Diarias

UF PLUS

RUN: 9201-0 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.2726%
Mínimo
-0.6946%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.0233% 1075.053800 1074.803200 -0.250600
12/01/2017 +0.0536% 1074.478100 1075.053800 +0.575700
11/01/2017 +0.0441% 1074.004600 1074.478100 +0.473500
10/01/2017 -0.1137% 1075.226600 1074.004600 -1.222000
09/01/2017 +0.0575% 1074.609000 1075.226600 +0.617600
06/01/2017 -0.1677% 1076.412500 1074.609000 -1.803500
05/01/2017 +0.1691% 1074.593700 1076.412500 +1.818800
04/01/2017 +0.2726% 1071.668100 1074.593700 +2.925600
03/01/2017 +0.1957% 1069.572500 1071.668100 +2.095600
30/12/2016 +0.0828% 1068.686900 1069.572500 +0.885600
29/12/2016 +0.0855% 1067.773700 1068.686900 +0.913200
28/12/2016 +0.1381% 1066.299800 1067.773700 +1.473900
27/12/2016 +0.1174% 1065.048700 1066.299800 +1.251100
26/12/2016 +0.1378% 1063.582600 1065.048700 +1.466100
23/12/2016 +0.0202% 1063.367900 1063.582600 +0.214700
22/12/2016 +0.1238% 1062.051800 1063.367900 +1.316100
21/12/2016 +0.0882% 1061.115900 1062.051800 +0.935900
20/12/2016 +0.1741% 1059.270500 1061.115900 +1.845400
19/12/2016 +0.1654% 1057.519400 1059.270500 +1.751100
16/12/2016 +0.0849% 1056.621800 1057.519400 +0.897600
15/12/2016 +0.0468% 1056.127700 1056.621800 +0.494100
14/12/2016 +0.2599% 1053.386100 1056.127700 +2.741600
13/12/2016 +0.0814% 1052.528600 1053.386100 +0.857500
12/12/2016 +0.0019% 1052.509000 1052.528600 +0.019600
09/12/2016 +0.0898% 1051.564400 1052.509000 +0.944600
07/12/2016 +0.2106% 1049.351900 1051.564400 +2.212500
06/12/2016 +0.0879% 1048.430400 1049.351900 +0.921500
05/12/2016 +0.1357% 1047.009100 1048.430400 +1.421300
02/12/2016 +0.0982% 1045.981600 1047.009100 +1.027500
01/12/2016 +0.0624% 1045.329000 1045.981600 +0.652600
30/11/2016 +0.0270% 1045.047100 1045.329000 +0.281900
29/11/2016 +0.1305% 1043.684400 1045.047100 +1.362700
28/11/2016 +0.0701% 1042.952700 1043.684400 +0.731700
25/11/2016 -0.0642% 1043.622000 1042.952700 -0.669300
24/11/2016 +0.0605% 1042.991300 1043.622000 +0.630700
23/11/2016 -0.0357% 1043.363500 1042.991300 -0.372200
22/11/2016 +0.0859% 1042.467400 1043.363500 +0.896100
21/11/2016 -0.0384% 1042.867700 1042.467400 -0.400300
18/11/2016 +0.0128% 1042.733900 1042.867700 +0.133800
17/11/2016 +0.0974% 1041.718700 1042.733900 +1.015200
16/11/2016 +0.1284% 1040.381500 1041.718700 +1.337200
15/11/2016 +0.0581% 1039.777100 1040.381500 +0.604400
14/11/2016 -0.6946% 1047.024600 1039.777100 -7.247500
11/11/2016 -0.4762% 1052.022200 1047.024600 -4.997600
10/11/2016 -0.5786% 1058.127100 1052.022200 -6.104900
09/11/2016 -0.2289% 1060.551700 1058.127100 -2.424600
08/11/2016 -0.0155% 1060.715800 1060.551700 -0.164100
07/11/2016 +0.1036% 1059.617200 1060.715800 +1.098600
04/11/2016 +0.0442% 1059.148500 1059.617200 +0.468700
03/11/2016 +0.0225% 1058.910200 1059.148500 +0.238300
02/11/2016 -0.1962% 1060.989600 1058.910200 -2.079400
28/10/2016 -0.1800% 1062.901600 1060.989600 -1.912000
27/10/2016 -0.1754% 1064.767400 1062.901600 -1.865800
26/10/2016 -0.0068% 1064.839400 1064.767400 -0.072000
25/10/2016 -0.0029% 1064.870100 1064.839400 -0.030700
24/10/2016 -0.1475% 1066.442200 1064.870100 -1.572100
21/10/2016 -0.1078% 1067.592900 1066.442200 -1.150700
20/10/2016 -0.1313% 1068.995200 1067.592900 -1.402300
19/10/2016 -0.1334% 1070.421700 1068.995200 -1.426500
18/10/2016 -0.0483% 1070.938800 1070.421700 -0.517100
17/10/2016 -0.0305% 1071.265100 1070.938800 -0.326300
14/10/2016 -0.1175% 1072.524700 1071.265100 -1.259600
13/10/2016 -0.0314% 1072.861300 1072.524700 -0.336600
12/10/2016 -0.0413% 1073.304100 1072.861300 -0.442800
11/10/2016 -0.0887% 1074.256700 1073.304100 -0.952600
07/10/2016 -0.0686% 1074.994100 1074.256700 -0.737400
06/10/2016 +0.1042% 1073.874800 1074.994100 +1.119300
05/10/2016 +0.1011% 1072.790100 1073.874800 +1.084700
04/10/2016 +0.0044% 1072.742500 1072.790100 +0.047600
03/10/2016 +0.0413% 1072.299900 1072.742500 +0.442600
30/09/2016 -0.0260% 1072.578900 1072.299900 -0.279000
29/09/2016 +0.0508% 1072.034600 1072.578900 +0.544300
28/09/2016 +0.0724% 1071.258900 1072.034600 +0.775700
27/09/2016 +0.1029% 1070.157500 1071.258900 +1.101400
26/09/2016 +0.0408% 1069.721300 1070.157500 +0.436200
23/09/2016 +0.0381% 1069.314300 1069.721300 +0.407000
22/09/2016 +0.1392% 1067.827300 1069.314300 +1.487000
21/09/2016 +0.0605% 1067.181900 1067.827300 +0.645400
20/09/2016 +0.0514% 1066.633900 1067.181900 +0.548000
16/09/2016 +0.0102% 1066.525100 1066.633900 +0.108800
15/09/2016 +0.0022% 1066.501200 1066.525100 +0.023900
14/09/2016 -0.0269% 1066.788400 1066.501200 -0.287200
13/09/2016 +0.0183% 1066.593500 1066.788400 +0.194900
12/09/2016 -0.0134% 1066.736500 1066.593500 -0.143000
09/09/2016 +0.0195% 1066.528400 1066.736500 +0.208100
08/09/2016 +0.0490% 1066.005500 1066.528400 +0.522900
07/09/2016 +0.0425% 1065.553000 1066.005500 +0.452500
06/09/2016 +0.0291% 1065.243200 1065.553000 +0.309800
05/09/2016 +0.0166% 1065.066600 1065.243200 +0.176600
02/09/2016 +0.0113% 1064.946600 1065.066600 +0.120000
01/09/2016 +0.0133% 1064.805000 1064.946600 +0.141600
31/08/2016 +0.0226% 1064.564500 1064.805000 +0.240500
30/08/2016 +0.0427% 1064.109500 1064.564500 +0.455000
29/08/2016 +0.0249% 1063.844200 1064.109500 +0.265300
26/08/2016 +0.0218% 1063.612400 1063.844200 +0.231800
25/08/2016 +0.0530% 1063.048600 1063.612400 +0.563800
24/08/2016 +0.0369% 1062.656900 1063.048600 +0.391700
23/08/2016 +0.0220% 1062.423100 1062.656900 +0.233800
22/08/2016 +0.0170% 1062.242200 1062.423100 +0.180900
19/08/2016 +0.0295% 1061.929200 1062.242200 +0.313000
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial