Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: A
Estadísticas del Período
Promedio
0.0471%
Máximo
0.1724%
Mínimo
-0.0067%
Total Días
48
Días +
47
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
248 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2016 +0.0056% 1021.076200 1021.133600 +0.057400
09/03/2016 -0.0067% 1021.144300 1021.076200 -0.068100
08/03/2016 +0.0194% 1020.946100 1021.144300 +0.198200
07/03/2016 +0.0054% 1020.891100 1020.946100 +0.055000
04/03/2016 +0.0023% 1020.867800 1020.891100 +0.023300
03/03/2016 +0.0005% 1020.863000 1020.867800 +0.004800
02/03/2016 +0.0070% 1020.791100 1020.863000 +0.071900
01/03/2016 +0.0193% 1020.594400 1020.791100 +0.196700
29/02/2016 +0.0582% 1020.000700 1020.594400 +0.593700
26/02/2016 +0.0093% 1019.906200 1020.000700 +0.094500
25/02/2016 +0.0165% 1019.738300 1019.906200 +0.167900
24/02/2016 +0.0165% 1019.570300 1019.738300 +0.168000
23/02/2016 +0.0372% 1019.191200 1019.570300 +0.379100
22/02/2016 +0.0168% 1019.020200 1019.191200 +0.171000
19/02/2016 +0.0370% 1018.643000 1019.020200 +0.377200
18/02/2016 +0.0232% 1018.406800 1018.643000 +0.236200
17/02/2016 +0.0269% 1018.133200 1018.406800 +0.273600
16/02/2016 +0.0111% 1018.020400 1018.133200 +0.112800
15/02/2016 +0.0455% 1017.557700 1018.020400 +0.462700
12/02/2016 +0.0385% 1017.165800 1017.557700 +0.391900
11/02/2016 +0.0584% 1016.572000 1017.165800 +0.593800
10/02/2016 +0.0108% 1016.461900 1016.572000 +0.110100
09/02/2016 +0.0262% 1016.195900 1016.461900 +0.266000
08/02/2016 +0.0594% 1015.592900 1016.195900 +0.603000
05/02/2016 +0.0249% 1015.340500 1015.592900 +0.252400
04/02/2016 +0.0628% 1014.703100 1015.340500 +0.637400
03/02/2016 +0.0438% 1014.258900 1014.703100 +0.444200
02/02/2016 +0.0228% 1014.027900 1014.258900 +0.231000
01/02/2016 +0.0502% 1013.519200 1014.027900 +0.508700
29/01/2016 +0.0704% 1012.806100 1013.519200 +0.713100
28/01/2016 +0.0556% 1012.243200 1012.806100 +0.562900
27/01/2016 +0.1083% 1011.147100 1012.243200 +1.096100
26/01/2016 +0.0789% 1010.350100 1011.147100 +0.797000
25/01/2016 +0.1724% 1008.609600 1010.350100 +1.740500
22/01/2016 +0.0268% 1008.339300 1008.609600 +0.270300
21/01/2016 +0.1038% 1007.293000 1008.339300 +1.046300
20/01/2016 +0.0780% 1006.507800 1007.293000 +0.785200
19/01/2016 +0.0749% 1005.754400 1006.507800 +0.753400
18/01/2016 +0.1079% 1004.670000 1005.754400 +1.084400
15/01/2016 +0.0426% 1004.241800 1004.670000 +0.428200
14/01/2016 +0.0613% 1003.625900 1004.241800 +0.615900
13/01/2016 +0.0051% 1003.575100 1003.625900 +0.050800
12/01/2016 +0.0435% 1003.139100 1003.575100 +0.436000
11/01/2016 +0.1110% 1002.026700 1003.139100 +1.112400
08/01/2016 +0.1458% 1000.566700 1002.026700 +1.460000
07/01/2016 +0.1209% 999.358200 1000.566700 +1.208500
06/01/2016 +0.0671% 998.688000 999.358200 +0.670200
05/01/2016 +0.0387% 998.301700 998.688000 +0.386300
Mostrando 201 - 248 de 248 registros
Volver al Detalle Ver Historial