Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: A
Estadísticas del Período
Promedio
0.0109%
Máximo
0.1969%
Mínimo
-0.6598%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
248 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2016 +0.1532% 1054.092200 1055.708700 +1.616500
26/12/2016 +0.0675% 1053.381400 1054.092200 +0.710800
23/12/2016 -0.0049% 1053.433400 1053.381400 -0.052000
22/12/2016 +0.0309% 1053.107500 1053.433400 +0.325900
21/12/2016 +0.0822% 1052.241900 1053.107500 +0.865600
20/12/2016 +0.0958% 1051.234600 1052.241900 +1.007300
19/12/2016 +0.0695% 1050.504300 1051.234600 +0.730300
16/12/2016 +0.0633% 1049.839200 1050.504300 +0.665100
15/12/2016 -0.0157% 1050.004400 1049.839200 -0.165200
14/12/2016 +0.1969% 1047.939200 1050.004400 +2.065200
13/12/2016 +0.0705% 1047.200500 1047.939200 +0.738700
12/12/2016 +0.0221% 1046.968900 1047.200500 +0.231600
09/12/2016 +0.0392% 1046.558300 1046.968900 +0.410600
07/12/2016 +0.1417% 1045.076000 1046.558300 +1.482300
06/12/2016 +0.0700% 1044.344500 1045.076000 +0.731500
05/12/2016 +0.1097% 1043.199700 1044.344500 +1.144800
02/12/2016 +0.0970% 1042.188000 1043.199700 +1.011700
01/12/2016 +0.0300% 1041.875100 1042.188000 +0.312900
30/11/2016 +0.0488% 1041.367300 1041.875100 +0.507800
29/11/2016 +0.1230% 1040.087300 1041.367300 +1.280000
28/11/2016 +0.0167% 1039.913500 1040.087300 +0.173800
25/11/2016 -0.0359% 1040.286800 1039.913500 -0.373300
24/11/2016 +0.0038% 1040.247300 1040.286800 +0.039500
23/11/2016 -0.0334% 1040.594300 1040.247300 -0.347000
22/11/2016 +0.0521% 1040.052700 1040.594300 +0.541600
21/11/2016 +0.0134% 1039.913000 1040.052700 +0.139700
18/11/2016 -0.0179% 1040.099100 1039.913000 -0.186100
17/11/2016 +0.0641% 1039.432200 1040.099100 +0.666900
16/11/2016 +0.0035% 1039.395800 1039.432200 +0.036400
15/11/2016 +0.1351% 1037.992100 1039.395800 +1.403700
14/11/2016 -0.6598% 1044.863800 1037.992100 -6.871700
11/11/2016 -0.3588% 1048.619200 1044.863800 -3.755400
10/11/2016 -0.4049% 1052.873900 1048.619200 -4.254700
09/11/2016 -0.1056% 1053.986700 1052.873900 -1.112800
08/11/2016 +0.0032% 1053.952800 1053.986700 +0.033900
07/11/2016 +0.0612% 1053.308000 1053.952800 +0.644800
04/11/2016 +0.0270% 1053.024000 1053.308000 +0.284000
03/11/2016 +0.0332% 1052.674100 1053.024000 +0.349900
02/11/2016 -0.1202% 1053.939800 1052.674100 -1.265700
28/10/2016 -0.0698% 1054.675700 1053.939800 -0.735900
27/10/2016 -0.0834% 1055.555700 1054.675700 -0.880000
26/10/2016 -0.0264% 1055.834000 1055.555700 -0.278300
25/10/2016 -0.0172% 1056.015800 1055.834000 -0.181800
24/10/2016 -0.0319% 1056.353200 1056.015800 -0.337400
21/10/2016 -0.0310% 1056.680800 1056.353200 -0.327600
20/10/2016 +0.0019% 1056.660500 1056.680800 +0.020300
19/10/2016 -0.0213% 1056.885600 1056.660500 -0.225100
18/10/2016 +0.0079% 1056.802300 1056.885600 +0.083300
17/10/2016 -0.0106% 1056.914000 1056.802300 -0.111700
14/10/2016 -0.0327% 1057.259500 1056.914000 -0.345500
13/10/2016 -0.0110% 1057.376100 1057.259500 -0.116600
12/10/2016 +0.0078% 1057.293700 1057.376100 +0.082400
11/10/2016 +0.0297% 1056.980000 1057.293700 +0.313700
07/10/2016 -0.0587% 1057.600600 1056.980000 -0.620600
06/10/2016 +0.0098% 1057.496700 1057.600600 +0.103900
05/10/2016 -0.0200% 1057.707900 1057.496700 -0.211200
04/10/2016 +0.0013% 1057.693800 1057.707900 +0.014100
03/10/2016 +0.0275% 1057.403200 1057.693800 +0.290600
30/09/2016 -0.0211% 1057.626500 1057.403200 -0.223300
29/09/2016 +0.0113% 1057.507200 1057.626500 +0.119300
28/09/2016 +0.0477% 1057.003000 1057.507200 +0.504200
27/09/2016 +0.0474% 1056.501900 1057.003000 +0.501100
26/09/2016 +0.0295% 1056.189800 1056.501900 +0.312100
23/09/2016 +0.0095% 1056.089500 1056.189800 +0.100300
22/09/2016 +0.0757% 1055.290400 1056.089500 +0.799100
21/09/2016 +0.0124% 1055.160000 1055.290400 +0.130400
20/09/2016 +0.0268% 1054.877600 1055.160000 +0.282400
16/09/2016 +0.0084% 1054.789400 1054.877600 +0.088200
15/09/2016 +0.0336% 1054.435200 1054.789400 +0.354200
14/09/2016 -0.0306% 1054.758000 1054.435200 -0.322800
13/09/2016 +0.0147% 1054.603100 1054.758000 +0.154900
12/09/2016 -0.0117% 1054.726900 1054.603100 -0.123800
09/09/2016 -0.0316% 1055.060400 1054.726900 -0.333500
08/09/2016 -0.0040% 1055.102600 1055.060400 -0.042200
07/09/2016 +0.0648% 1054.419200 1055.102600 +0.683400
06/09/2016 +0.0498% 1053.894300 1054.419200 +0.524900
05/09/2016 +0.0559% 1053.305100 1053.894300 +0.589200
02/09/2016 +0.0311% 1052.977500 1053.305100 +0.327600
01/09/2016 +0.0081% 1052.891800 1052.977500 +0.085700
31/08/2016 -0.0101% 1052.997800 1052.891800 -0.106000
30/08/2016 +0.0077% 1052.916400 1052.997800 +0.081400
29/08/2016 -0.0016% 1052.932800 1052.916400 -0.016400
26/08/2016 +0.0359% 1052.555200 1052.932800 +0.377600
25/08/2016 +0.0271% 1052.269600 1052.555200 +0.285600
24/08/2016 +0.0176% 1052.084700 1052.269600 +0.184900
23/08/2016 +0.0410% 1051.653100 1052.084700 +0.431600
22/08/2016 +0.0405% 1051.226800 1051.653100 +0.426300
19/08/2016 -0.0042% 1051.271100 1051.226800 -0.044300
18/08/2016 +0.0274% 1050.983400 1051.271100 +0.287700
17/08/2016 +0.0001% 1050.981900 1050.983400 +0.001500
16/08/2016 +0.0980% 1049.952600 1050.981900 +1.029300
12/08/2016 +0.1853% 1048.008800 1049.952600 +1.943800
11/08/2016 +0.0840% 1047.128600 1048.008800 +0.880200
10/08/2016 +0.0712% 1046.383400 1047.128600 +0.745200
09/08/2016 +0.0451% 1045.911600 1046.383400 +0.471800
08/08/2016 +0.0189% 1045.714100 1045.911600 +0.197500
05/08/2016 +0.0161% 1045.546100 1045.714100 +0.168000
04/08/2016 +0.0711% 1044.803400 1045.546100 +0.742700
03/08/2016 +0.0232% 1044.561100 1044.803400 +0.242300
02/08/2016 +0.0246% 1044.304000 1044.561100 +0.257100
Mostrando 1 - 100 de 248 registros
Volver al Detalle Ver Historial