Rentabilidades Diarias

RENTA ESTRATEGICA

RUN: 9189-8 | Serie: A
Estadísticas del Período
Promedio
0.0224%
Máximo
0.0856%
Mínimo
-0.0335%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
248 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2016 +0.0856% 1043.410000 1044.304000 +0.894000
29/07/2016 +0.0739% 1042.638800 1043.410000 +0.771200
28/07/2016 +0.0239% 1042.390100 1042.638800 +0.248700
27/07/2016 -0.0057% 1042.449600 1042.390100 -0.059500
26/07/2016 -0.0301% 1042.763900 1042.449600 -0.314300
25/07/2016 -0.0335% 1043.113300 1042.763900 -0.349400
22/07/2016 +0.0044% 1043.067200 1043.113300 +0.046100
21/07/2016 -0.0021% 1043.089200 1043.067200 -0.022000
20/07/2016 +0.0191% 1042.890300 1043.089200 +0.198900
19/07/2016 +0.0026% 1042.863500 1042.890300 +0.026800
18/07/2016 +0.0308% 1042.542200 1042.863500 +0.321300
15/07/2016 +0.0343% 1042.184900 1042.542200 +0.357300
14/07/2016 +0.0192% 1041.985100 1042.184900 +0.199800
13/07/2016 +0.0139% 1041.840700 1041.985100 +0.144400
12/07/2016 +0.0153% 1041.681500 1041.840700 +0.159200
11/07/2016 +0.0546% 1041.112700 1041.681500 +0.568800
08/07/2016 +0.0388% 1040.708700 1041.112700 +0.404000
07/07/2016 -0.0031% 1040.740700 1040.708700 -0.032000
06/07/2016 +0.0329% 1040.398200 1040.740700 +0.342500
05/07/2016 +0.0423% 1039.958300 1040.398200 +0.439900
04/07/2016 +0.0406% 1039.536000 1039.958300 +0.422300
01/07/2016 +0.0573% 1038.940800 1039.536000 +0.595200
30/06/2016 +0.0414% 1038.510400 1038.940800 +0.430400
29/06/2016 +0.0342% 1038.155500 1038.510400 +0.354900
28/06/2016 +0.0505% 1037.631000 1038.155500 +0.524500
24/06/2016 +0.0344% 1037.274000 1037.631000 +0.357000
23/06/2016 -0.0003% 1037.277400 1037.274000 -0.003400
22/06/2016 +0.0011% 1037.266000 1037.277400 +0.011400
21/06/2016 -0.0031% 1037.298300 1037.266000 -0.032300
20/06/2016 -0.0054% 1037.354500 1037.298300 -0.056200
17/06/2016 -0.0082% 1037.439400 1037.354500 -0.084900
16/06/2016 +0.0369% 1037.056800 1037.439400 +0.382600
15/06/2016 +0.0116% 1036.936800 1037.056800 +0.120000
14/06/2016 +0.0109% 1036.824100 1036.936800 +0.112700
13/06/2016 +0.0281% 1036.532700 1036.824100 +0.291400
10/06/2016 +0.0036% 1036.495000 1036.532700 +0.037700
09/06/2016 +0.0004% 1036.490900 1036.495000 +0.004100
08/06/2016 +0.0168% 1036.316900 1036.490900 +0.174000
07/06/2016 +0.0213% 1036.096100 1036.316900 +0.220800
06/06/2016 +0.0474% 1035.605000 1036.096100 +0.491100
03/06/2016 +0.0358% 1035.233900 1035.605000 +0.371100
02/06/2016 +0.0278% 1034.946100 1035.233900 +0.287800
01/06/2016 +0.0258% 1034.679500 1034.946100 +0.266600
31/05/2016 -0.0029% 1034.709700 1034.679500 -0.030200
30/05/2016 +0.0120% 1034.585800 1034.709700 +0.123900
27/05/2016 +0.0009% 1034.576300 1034.585800 +0.009500
26/05/2016 +0.0102% 1034.470800 1034.576300 +0.105500
25/05/2016 +0.0100% 1034.367200 1034.470800 +0.103600
24/05/2016 +0.0070% 1034.294400 1034.367200 +0.072800
23/05/2016 +0.0116% 1034.174600 1034.294400 +0.119800
20/05/2016 +0.0090% 1034.082000 1034.174600 +0.092600
19/05/2016 +0.0078% 1034.001700 1034.082000 +0.080300
18/05/2016 +0.0253% 1033.740000 1034.001700 +0.261700
17/05/2016 +0.0293% 1033.436900 1033.740000 +0.303100
16/05/2016 +0.0176% 1033.254700 1033.436900 +0.182200
13/05/2016 +0.0208% 1033.039400 1033.254700 +0.215300
12/05/2016 +0.0136% 1032.899300 1033.039400 +0.140100
11/05/2016 +0.0164% 1032.729800 1032.899300 +0.169500
10/05/2016 +0.0162% 1032.562000 1032.729800 +0.167800
09/05/2016 +0.0389% 1032.159900 1032.562000 +0.402100
06/05/2016 +0.0310% 1031.840100 1032.159900 +0.319800
05/05/2016 +0.0272% 1031.559200 1031.840100 +0.280900
04/05/2016 +0.0211% 1031.341500 1031.559200 +0.217700
03/05/2016 +0.0161% 1031.175400 1031.341500 +0.166100
02/05/2016 +0.0311% 1030.855200 1031.175400 +0.320200
29/04/2016 +0.0008% 1030.846500 1030.855200 +0.008700
28/04/2016 -0.0181% 1031.032800 1030.846500 -0.186300
27/04/2016 +0.0073% 1030.957600 1031.032800 +0.075200
26/04/2016 +0.0315% 1030.632400 1030.957600 +0.325200
25/04/2016 +0.0550% 1030.065200 1030.632400 +0.567200
22/04/2016 +0.0112% 1029.949900 1030.065200 +0.115300
21/04/2016 +0.0054% 1029.894000 1029.949900 +0.055900
20/04/2016 +0.0177% 1029.711700 1029.894000 +0.182300
19/04/2016 +0.0257% 1029.446800 1029.711700 +0.264900
18/04/2016 +0.0445% 1028.989000 1029.446800 +0.457800
15/04/2016 +0.0315% 1028.664600 1028.989000 +0.324400
14/04/2016 +0.0092% 1028.569700 1028.664600 +0.094900
13/04/2016 +0.0453% 1028.103500 1028.569700 +0.466200
12/04/2016 +0.0016% 1028.087100 1028.103500 +0.016400
11/04/2016 +0.0448% 1027.626800 1028.087100 +0.460300
08/04/2016 +0.0396% 1027.220200 1027.626800 +0.406600
07/04/2016 +0.0174% 1027.041200 1027.220200 +0.179000
06/04/2016 +0.0730% 1026.291600 1027.041200 +0.749600
05/04/2016 +0.0307% 1025.976300 1026.291600 +0.315300
04/04/2016 +0.0720% 1025.237600 1025.976300 +0.738700
01/04/2016 +0.0727% 1024.492700 1025.237600 +0.744900
31/03/2016 +0.0465% 1024.016200 1024.492700 +0.476500
30/03/2016 +0.0091% 1023.923400 1024.016200 +0.092800
29/03/2016 +0.0218% 1023.700400 1023.923400 +0.223000
28/03/2016 +0.0380% 1023.311800 1023.700400 +0.388600
24/03/2016 +0.0139% 1023.170000 1023.311800 +0.141800
23/03/2016 +0.0191% 1022.974100 1023.170000 +0.195900
22/03/2016 +0.0284% 1022.684000 1022.974100 +0.290100
21/03/2016 +0.0317% 1022.360000 1022.684000 +0.324000
18/03/2016 +0.0335% 1022.017100 1022.360000 +0.342900
17/03/2016 +0.0308% 1021.702500 1022.017100 +0.314600
16/03/2016 +0.0015% 1021.687300 1021.702500 +0.015200
15/03/2016 +0.0324% 1021.356400 1021.687300 +0.330900
14/03/2016 +0.0198% 1021.154400 1021.356400 +0.202000
11/03/2016 +0.0020% 1021.133600 1021.154400 +0.020800
Mostrando 101 - 200 de 248 registros
Volver al Detalle Ver Historial