Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.1430%
Máximo
2.2256%
Mínimo
-2.7685%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | -0.6454% | 112.485700 | 111.762000 | -0.723700 |
| 27/01/2022 | -0.7926% | 113.380800 | 112.485700 | -0.895100 |
| 26/01/2022 | +1.5336% | 111.655300 | 113.380800 | +1.725500 |
| 25/01/2022 | -1.4648% | 113.302900 | 111.655300 | -1.647600 |
| 24/01/2022 | -2.4505% | 116.113700 | 113.302900 | -2.810800 |
| 21/01/2022 | -1.5628% | 117.942600 | 116.113700 | -1.828900 |
| 20/01/2022 | -0.4905% | 118.522500 | 117.942600 | -0.579900 |
| 19/01/2022 | +0.3580% | 118.098900 | 118.522500 | +0.423600 |
| 18/01/2022 | -1.7739% | 120.212600 | 118.098900 | -2.113700 |
| 17/01/2022 | -0.1648% | 120.410900 | 120.212600 | -0.198300 |
| 14/01/2022 | -1.1845% | 121.845600 | 120.410900 | -1.434700 |
| 13/01/2022 | -0.0438% | 121.899000 | 121.845600 | -0.053400 |
| 12/01/2022 | +1.4571% | 120.135700 | 121.899000 | +1.763300 |
| 11/01/2022 | +0.4560% | 119.589100 | 120.135700 | +0.546600 |
| 10/01/2022 | -1.9334% | 121.923700 | 119.589100 | -2.334600 |
| 07/01/2022 | +0.1472% | 121.744300 | 121.923700 | +0.179400 |
| 06/01/2022 | -1.4131% | 123.476900 | 121.744300 | -1.732600 |
| 05/01/2022 | -0.5188% | 124.119200 | 123.476900 | -0.642300 |
| 04/01/2022 | +0.6887% | 123.267300 | 124.119200 | +0.851900 |
| 03/01/2022 | +0.2499% | 122.959600 | 123.267300 | +0.307700 |
| 31/12/2021 | -0.0050% | 122.965800 | 122.959600 | -0.006200 |
| 30/12/2021 | -0.1500% | 123.150400 | 122.965800 | -0.184600 |
| 29/12/2021 | +0.2686% | 122.820100 | 123.150400 | +0.330300 |
| 28/12/2021 | +0.4681% | 122.246500 | 122.820100 | +0.573600 |
| 27/12/2021 | +0.8994% | 121.151900 | 122.246500 | +1.094600 |
| 24/12/2021 | -0.1073% | 121.282000 | 121.151900 | -0.130100 |
| 23/12/2021 | +1.1641% | 119.878400 | 121.282000 | +1.403600 |
| 22/12/2021 | +1.3026% | 118.327000 | 119.878400 | +1.551400 |
| 21/12/2021 | +1.0176% | 117.129000 | 118.327000 | +1.198000 |
| 20/12/2021 | -0.6165% | 117.853300 | 117.129000 | -0.724300 |
| 17/12/2021 | -1.6810% | 119.851200 | 117.853300 | -1.997900 |
| 16/12/2021 | +1.1741% | 118.452300 | 119.851200 | +1.398900 |
| 15/12/2021 | +0.0361% | 118.409600 | 118.452300 | +0.042700 |
| 14/12/2021 | -1.1223% | 119.746000 | 118.409600 | -1.336400 |
| 13/12/2021 | -0.4089% | 120.236700 | 119.746000 | -0.490700 |
| 10/12/2021 | -0.1353% | 120.399500 | 120.236700 | -0.162800 |
| 09/12/2021 | +0.3269% | 120.006600 | 120.399500 | +0.392900 |
| 07/12/2021 | +2.2256% | 117.365200 | 120.006600 | +2.641400 |
| 06/12/2021 | -0.2669% | 117.678900 | 117.365200 | -0.313700 |
| 03/12/2021 | -0.6428% | 118.437800 | 117.678900 | -0.758900 |
| 02/12/2021 | -0.6184% | 119.172500 | 118.437800 | -0.734700 |
| 01/12/2021 | +0.6765% | 118.369000 | 119.172500 | +0.803500 |
| 30/11/2021 | -0.1308% | 118.523900 | 118.369000 | -0.154900 |
| 29/11/2021 | -0.1714% | 118.727200 | 118.523900 | -0.203300 |
| 26/11/2021 | -1.5613% | 120.595400 | 118.727200 | -1.868200 |
| 25/11/2021 | +0.8012% | 119.633000 | 120.595400 | +0.962400 |
| 24/11/2021 | -1.8424% | 121.857500 | 119.633000 | -2.224500 |
| 23/11/2021 | -1.4845% | 123.680000 | 121.857500 | -1.822500 |
| 22/11/2021 | -0.6102% | 124.437000 | 123.680000 | -0.757000 |
| 19/11/2021 | -0.8729% | 125.528000 | 124.437000 | -1.091000 |
| 18/11/2021 | +0.3256% | 125.119900 | 125.528000 | +0.408100 |
| 17/11/2021 | -0.1153% | 125.264300 | 125.119900 | -0.144400 |
| 16/11/2021 | -0.4172% | 125.788000 | 125.264300 | -0.523700 |
| 15/11/2021 | +0.0614% | 125.710800 | 125.788000 | +0.077200 |
| 12/11/2021 | +0.2250% | 125.428300 | 125.710800 | +0.282500 |
| 11/11/2021 | -0.1280% | 125.588900 | 125.428300 | -0.160600 |
| 10/11/2021 | -1.1537% | 127.046200 | 125.588900 | -1.457300 |
| 09/11/2021 | +0.0410% | 126.994100 | 127.046200 | +0.052100 |
| 08/11/2021 | +0.1878% | 126.755800 | 126.994100 | +0.238300 |
| 05/11/2021 | +0.4875% | 126.139400 | 126.755800 | +0.616400 |
| 04/11/2021 | +0.3403% | 125.710900 | 126.139400 | +0.428500 |
| 03/11/2021 | +0.4705% | 125.120800 | 125.710900 | +0.590100 |
| 02/11/2021 | +1.0339% | 123.833800 | 125.120800 | +1.287000 |
| 29/10/2021 | -0.9020% | 124.955800 | 123.833800 | -1.122000 |
| 28/10/2021 | +0.3760% | 124.486800 | 124.955800 | +0.469000 |
| 27/10/2021 | +0.0071% | 124.478000 | 124.486800 | +0.008800 |
| 26/10/2021 | +0.4193% | 123.957200 | 124.478000 | +0.520800 |
| 25/10/2021 | -0.3735% | 124.421000 | 123.957200 | -0.463800 |
| 22/10/2021 | +0.6569% | 123.606400 | 124.421000 | +0.814600 |
| 21/10/2021 | +0.1239% | 123.453300 | 123.606400 | +0.153100 |
| 20/10/2021 | +0.1914% | 123.217200 | 123.453300 | +0.236100 |
| 19/10/2021 | +0.5095% | 122.591000 | 123.217200 | +0.626200 |
| 18/10/2021 | -0.0312% | 122.629200 | 122.591000 | -0.038200 |
| 15/10/2021 | +0.9840% | 121.428400 | 122.629200 | +1.200800 |
| 14/10/2021 | +1.4485% | 119.682200 | 121.428400 | +1.746200 |
| 13/10/2021 | +1.5069% | 117.892200 | 119.682200 | +1.790000 |
| 12/10/2021 | -0.8182% | 118.860700 | 117.892200 | -0.968500 |
| 08/10/2021 | +0.2524% | 118.561100 | 118.860700 | +0.299600 |
| 07/10/2021 | +1.1725% | 117.179100 | 118.561100 | +1.382000 |
| 06/10/2021 | -0.9827% | 118.336300 | 117.179100 | -1.157200 |
| 05/10/2021 | -0.3646% | 118.768600 | 118.336300 | -0.432300 |
| 04/10/2021 | -0.4058% | 119.251600 | 118.768600 | -0.483000 |
| 01/10/2021 | -0.0595% | 119.322600 | 119.251600 | -0.071000 |
| 30/09/2021 | -0.4172% | 119.821400 | 119.322600 | -0.498800 |
| 29/09/2021 | -0.8228% | 120.811400 | 119.821400 | -0.990000 |
| 28/09/2021 | -2.7025% | 124.120900 | 120.811400 | -3.309500 |
| 27/09/2021 | -0.6518% | 124.932600 | 124.120900 | -0.811700 |
| 24/09/2021 | -0.6659% | 125.767300 | 124.932600 | -0.834700 |
| 23/09/2021 | +0.9962% | 124.520600 | 125.767300 | +1.246700 |
| 22/09/2021 | +0.7565% | 123.582100 | 124.520600 | +0.938500 |
| 21/09/2021 | +0.9519% | 122.411300 | 123.582100 | +1.170800 |
| 20/09/2021 | -2.7685% | 125.847600 | 122.411300 | -3.436300 |
| 16/09/2021 | -0.3075% | 126.235200 | 125.847600 | -0.387600 |
| 15/09/2021 | -0.2875% | 126.598600 | 126.235200 | -0.363400 |
| 14/09/2021 | -0.2810% | 126.954800 | 126.598600 | -0.356200 |
| 13/09/2021 | -0.0056% | 126.961900 | 126.954800 | -0.007100 |
| 10/09/2021 | +0.1351% | 126.790500 | 126.961900 | +0.171400 |
| 09/09/2021 | -0.2812% | 127.147500 | 126.790500 | -0.357000 |
| 08/09/2021 | -1.0519% | 128.492000 | 127.147500 | -1.344500 |
| 07/09/2021 | -0.3553% | 128.949300 | 128.492000 | -0.457300 |
Mostrando 1101 -
1200
de 2618 registros