Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.2905%
Máximo
2.1661%
Mínimo
-2.4243%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.4581% | 82.993400 | 83.374500 | +0.381100 |
| 26/01/2016 | +0.3925% | 82.668300 | 82.993400 | +0.325100 |
| 25/01/2016 | +0.3691% | 82.363700 | 82.668300 | +0.304600 |
| 22/01/2016 | +2.1661% | 80.598800 | 82.363700 | +1.764900 |
| 21/01/2016 | +0.2809% | 80.372700 | 80.598800 | +0.226100 |
| 20/01/2016 | -2.4243% | 82.345000 | 80.372700 | -1.972300 |
| 19/01/2016 | +1.0015% | 81.524400 | 82.345000 | +0.820600 |
| 18/01/2016 | -1.4039% | 82.677000 | 81.524400 | -1.152600 |
| 15/01/2016 | -1.6068% | 84.016200 | 82.677000 | -1.339200 |
| 14/01/2016 | -1.1517% | 84.989400 | 84.016200 | -0.973200 |
| 13/01/2016 | +0.3026% | 84.732600 | 84.989400 | +0.256800 |
| 12/01/2016 | +1.1661% | 83.750300 | 84.732600 | +0.982300 |
| 11/01/2016 | -0.3156% | 84.015000 | 83.750300 | -0.264700 |
| 08/01/2016 | -1.5342% | 85.313900 | 84.015000 | -1.298900 |
| 07/01/2016 | -1.1931% | 86.337900 | 85.313900 | -1.024000 |
| 06/01/2016 | -0.6360% | 86.888800 | 86.337900 | -0.550900 |
| 05/01/2016 | -0.8098% | 87.595300 | 86.888800 | -0.706500 |
Mostrando 2601 -
2617
de 2617 registros