Rentabilidades Diarias
EUROPA ESTRATÉGICO
RUN: 9187-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0092%
Máximo
2.1661%
Mínimo
-3.2075%
Total Días
80
Días +
44
Días -
36
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2016 | +0.2146% | 86.765500 | 86.951900 | +0.186400 |
| 25/04/2016 | +0.3381% | 86.472600 | 86.765500 | +0.292900 |
| 22/04/2016 | -0.8116% | 87.177300 | 86.472600 | -0.704700 |
| 21/04/2016 | -0.8341% | 87.907500 | 87.177300 | -0.730200 |
| 20/04/2016 | -0.5622% | 88.403100 | 87.907500 | -0.495600 |
| 19/04/2016 | +1.6047% | 86.995800 | 88.403100 | +1.407300 |
| 18/04/2016 | +0.2580% | 86.771600 | 86.995800 | +0.224200 |
| 15/04/2016 | -0.1538% | 86.905200 | 86.771600 | -0.133600 |
| 14/04/2016 | +0.3072% | 86.638600 | 86.905200 | +0.266600 |
| 13/04/2016 | +0.4879% | 86.216900 | 86.638600 | +0.421700 |
| 12/04/2016 | +0.1571% | 86.081600 | 86.216900 | +0.135300 |
| 11/04/2016 | +0.4500% | 85.695100 | 86.081600 | +0.386500 |
| 08/04/2016 | +0.7056% | 85.092600 | 85.695100 | +0.602500 |
| 07/04/2016 | -0.7527% | 85.735500 | 85.092600 | -0.642900 |
| 06/04/2016 | +0.3416% | 85.443100 | 85.735500 | +0.292400 |
| 05/04/2016 | -1.1846% | 86.461300 | 85.443100 | -1.018200 |
| 04/04/2016 | +0.3255% | 86.180300 | 86.461300 | +0.281000 |
| 01/04/2016 | -0.9533% | 87.005800 | 86.180300 | -0.825500 |
| 31/03/2016 | +0.0931% | 86.924800 | 87.005800 | +0.081000 |
| 30/03/2016 | +1.3134% | 85.790600 | 86.924800 | +1.134200 |
| 29/03/2016 | +1.0525% | 84.892400 | 85.790600 | +0.898200 |
| 28/03/2016 | +0.2184% | 84.707200 | 84.892400 | +0.185200 |
| 24/03/2016 | -0.8716% | 85.448700 | 84.707200 | -0.741500 |
| 23/03/2016 | -0.2767% | 85.685500 | 85.448700 | -0.236800 |
| 22/03/2016 | -0.3507% | 85.986500 | 85.685500 | -0.301000 |
| 21/03/2016 | -0.4042% | 86.334800 | 85.986500 | -0.348300 |
| 18/03/2016 | -0.1598% | 86.472900 | 86.334800 | -0.138100 |
| 17/03/2016 | +2.1376% | 84.644100 | 86.472900 | +1.828800 |
| 16/03/2016 | -0.0761% | 84.708500 | 84.644100 | -0.064400 |
| 15/03/2016 | -0.5451% | 85.171500 | 84.708500 | -0.463000 |
| 14/03/2016 | +0.3983% | 84.832900 | 85.171500 | +0.338600 |
| 11/03/2016 | +1.3663% | 83.681700 | 84.832900 | +1.151200 |
| 10/03/2016 | +0.2544% | 83.469100 | 83.681700 | +0.212600 |
| 09/03/2016 | +0.0744% | 83.407000 | 83.469100 | +0.062100 |
| 08/03/2016 | -0.8031% | 84.079500 | 83.407000 | -0.672500 |
| 07/03/2016 | -0.0015% | 84.080800 | 84.079500 | -0.001300 |
| 04/03/2016 | +0.8203% | 83.393900 | 84.080800 | +0.686900 |
| 03/03/2016 | +0.2998% | 83.144300 | 83.393900 | +0.249600 |
| 02/03/2016 | +0.4891% | 82.738600 | 83.144300 | +0.405700 |
| 01/03/2016 | +1.3176% | 81.655600 | 82.738600 | +1.083000 |
| 29/02/2016 | +0.0467% | 81.617500 | 81.655600 | +0.038100 |
| 26/02/2016 | +0.3632% | 81.321600 | 81.617500 | +0.295900 |
| 25/02/2016 | +1.0771% | 80.450400 | 81.321600 | +0.871200 |
| 24/02/2016 | -1.7313% | 81.855400 | 80.450400 | -1.405000 |
| 23/02/2016 | -0.7063% | 82.435600 | 81.855400 | -0.580200 |
| 22/02/2016 | -0.1644% | 82.571200 | 82.435600 | -0.135600 |
| 19/02/2016 | -0.1137% | 82.665100 | 82.571200 | -0.093900 |
| 18/02/2016 | +0.5161% | 82.239600 | 82.665100 | +0.425500 |
| 17/02/2016 | +2.0570% | 80.565200 | 82.239600 | +1.674400 |
| 16/02/2016 | +0.3856% | 80.255100 | 80.565200 | +0.310100 |
| 15/02/2016 | +1.8126% | 78.813500 | 80.255100 | +1.441600 |
| 12/02/2016 | +0.0722% | 78.756600 | 78.813500 | +0.056900 |
| 11/02/2016 | -1.3785% | 79.849800 | 78.756600 | -1.093200 |
| 10/02/2016 | +0.5586% | 79.405000 | 79.849800 | +0.444800 |
| 09/02/2016 | -0.5039% | 79.806100 | 79.405000 | -0.401100 |
| 08/02/2016 | -3.2075% | 82.407400 | 79.806100 | -2.601300 |
| 05/02/2016 | -1.6939% | 83.815200 | 82.407400 | -1.407800 |
| 04/02/2016 | +0.2464% | 83.608900 | 83.815200 | +0.206300 |
| 03/02/2016 | -0.1011% | 83.693500 | 83.608900 | -0.084600 |
| 02/02/2016 | -1.2984% | 84.787300 | 83.693500 | -1.093800 |
| 01/02/2016 | +1.2474% | 83.736200 | 84.787300 | +1.051100 |
| 29/01/2016 | +0.5954% | 83.239100 | 83.736200 | +0.497100 |
| 28/01/2016 | -0.1625% | 83.374500 | 83.239100 | -0.135400 |
| 27/01/2016 | +0.4581% | 82.993400 | 83.374500 | +0.381100 |
| 26/01/2016 | +0.3925% | 82.668300 | 82.993400 | +0.325100 |
| 25/01/2016 | +0.3691% | 82.363700 | 82.668300 | +0.304600 |
| 22/01/2016 | +2.1661% | 80.598800 | 82.363700 | +1.764900 |
| 21/01/2016 | +0.2809% | 80.372700 | 80.598800 | +0.226100 |
| 20/01/2016 | -2.4243% | 82.345000 | 80.372700 | -1.972300 |
| 19/01/2016 | +1.0015% | 81.524400 | 82.345000 | +0.820600 |
| 18/01/2016 | -1.4039% | 82.677000 | 81.524400 | -1.152600 |
| 15/01/2016 | -1.6068% | 84.016200 | 82.677000 | -1.339200 |
| 14/01/2016 | -1.1517% | 84.989400 | 84.016200 | -0.973200 |
| 13/01/2016 | +0.3026% | 84.732600 | 84.989400 | +0.256800 |
| 12/01/2016 | +1.1661% | 83.750300 | 84.732600 | +0.982300 |
| 11/01/2016 | -0.3156% | 84.015000 | 83.750300 | -0.264700 |
| 08/01/2016 | -1.5342% | 85.313900 | 84.015000 | -1.298900 |
| 07/01/2016 | -1.1931% | 86.337900 | 85.313900 | -1.024000 |
| 06/01/2016 | -0.6360% | 86.888800 | 86.337900 | -0.550900 |
| 05/01/2016 | -0.8098% | 87.595300 | 86.888800 | -0.706500 |
Mostrando 2601 -
2680
de 2680 registros