Rentabilidades Diarias
GLOBAL EQUITY
RUN: 9095-6 | Serie: IEstadísticas del Período
Promedio
0.0847%
Máximo
0.6858%
Mínimo
-0.6522%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/11/2017 | +0.0232% | 1.724200 | 1.724600 | +0.000400 |
| 22/11/2017 | +0.5059% | 1.715500 | 1.724200 | +0.008700 |
| 21/11/2017 | +0.6315% | 1.704700 | 1.715500 | +0.010800 |
| 20/11/2017 | +0.0587% | 1.703700 | 1.704700 | +0.001000 |
| 17/11/2017 | +0.6773% | 1.692200 | 1.703700 | +0.011500 |
| 16/11/2017 | +0.1301% | 1.690000 | 1.692200 | +0.002200 |
| 15/11/2017 | -0.4664% | 1.697900 | 1.690000 | -0.007900 |
| 14/11/2017 | +0.0295% | 1.697400 | 1.697900 | +0.000500 |
| 13/11/2017 | -0.2001% | 1.700800 | 1.697400 | -0.003400 |
| 10/11/2017 | -0.2642% | 1.705300 | 1.700800 | -0.004500 |
| 09/11/2017 | -0.0996% | 1.707000 | 1.705300 | -0.001700 |
| 08/11/2017 | +0.0059% | 1.706900 | 1.707000 | +0.000100 |
| 07/11/2017 | +0.1466% | 1.704400 | 1.706900 | +0.002500 |
| 06/11/2017 | +0.1233% | 1.702300 | 1.704400 | +0.002100 |
| 03/11/2017 | +0.0353% | 1.701700 | 1.702300 | +0.000600 |
| 02/11/2017 | +0.2707% | 1.697100 | 1.701700 | +0.004600 |
| 31/10/2017 | +0.0648% | 1.696000 | 1.697100 | +0.001100 |
| 30/10/2017 | +0.5261% | 1.687100 | 1.696000 | +0.008900 |
| 26/10/2017 | -0.1895% | 1.690300 | 1.687100 | -0.003200 |
| 25/10/2017 | -0.1360% | 1.692600 | 1.690300 | -0.002300 |
| 24/10/2017 | -0.1358% | 1.694900 | 1.692600 | -0.002300 |
| 23/10/2017 | +0.1299% | 1.692700 | 1.694900 | +0.002200 |
| 20/10/2017 | +0.0118% | 1.692500 | 1.692700 | +0.000200 |
| 19/10/2017 | +0.0414% | 1.691800 | 1.692500 | +0.000700 |
| 18/10/2017 | -0.0414% | 1.692500 | 1.691800 | -0.000700 |
| 17/10/2017 | -0.0945% | 1.694100 | 1.692500 | -0.001600 |
| 16/10/2017 | +0.1004% | 1.692400 | 1.694100 | +0.001700 |
| 13/10/2017 | +0.1123% | 1.690500 | 1.692400 | +0.001900 |
| 12/10/2017 | +0.1598% | 1.687800 | 1.690500 | +0.002700 |
| 11/10/2017 | +0.2729% | 1.683200 | 1.687800 | +0.004600 |
| 10/10/2017 | +0.2379% | 1.679200 | 1.683200 | +0.004000 |
| 06/10/2017 | +0.1013% | 1.677500 | 1.679200 | +0.001700 |
| 05/10/2017 | +0.1671% | 1.674700 | 1.677500 | +0.002800 |
| 04/10/2017 | +0.1554% | 1.672100 | 1.674700 | +0.002600 |
| 03/10/2017 | +0.4676% | 1.664300 | 1.672100 | +0.007800 |
| 02/10/2017 | +0.3190% | 1.659000 | 1.664300 | +0.005300 |
| 29/09/2017 | +0.2958% | 1.654100 | 1.659000 | +0.004900 |
| 28/09/2017 | +0.3209% | 1.648800 | 1.654100 | +0.005300 |
| 27/09/2017 | +0.0789% | 1.647500 | 1.648800 | +0.001300 |
| 26/09/2017 | -0.3514% | 1.653300 | 1.647500 | -0.005800 |
| 25/09/2017 | -0.2839% | 1.658000 | 1.653300 | -0.004700 |
| 22/09/2017 | -0.0965% | 1.659600 | 1.658000 | -0.001600 |
| 21/09/2017 | -0.2107% | 1.663100 | 1.659600 | -0.003500 |
| 20/09/2017 | +0.3976% | 1.656500 | 1.663100 | +0.006600 |
| 15/09/2017 | +0.0664% | 1.655400 | 1.656500 | +0.001100 |
| 14/09/2017 | +0.0363% | 1.654800 | 1.655400 | +0.000600 |
| 13/09/2017 | +0.0907% | 1.653300 | 1.654800 | +0.001500 |
| 12/09/2017 | +0.5945% | 1.643500 | 1.653300 | +0.009800 |
| 11/09/2017 | +0.3963% | 1.637000 | 1.643500 | +0.006500 |
| 08/09/2017 | +0.2446% | 1.633000 | 1.637000 | +0.004000 |
| 07/09/2017 | +0.3742% | 1.626900 | 1.633000 | +0.006100 |
| 06/09/2017 | +0.0123% | 1.626700 | 1.626900 | +0.000200 |
| 05/09/2017 | -0.4478% | 1.634000 | 1.626700 | -0.007300 |
| 04/09/2017 | +0.0428% | 1.633300 | 1.634000 | +0.000700 |
| 01/09/2017 | +0.4910% | 1.625300 | 1.633300 | +0.008000 |
| 31/08/2017 | -0.0554% | 1.626200 | 1.625300 | -0.000900 |
| 30/08/2017 | -0.1106% | 1.628000 | 1.626200 | -0.001800 |
| 29/08/2017 | -0.0737% | 1.629200 | 1.628000 | -0.001200 |
| 28/08/2017 | +0.1536% | 1.626700 | 1.629200 | +0.002500 |
| 25/08/2017 | +0.2955% | 1.621900 | 1.626700 | +0.004800 |
| 24/08/2017 | -0.0986% | 1.623500 | 1.621900 | -0.001600 |
| 23/08/2017 | +0.3641% | 1.617600 | 1.623500 | +0.005900 |
| 22/08/2017 | +0.3344% | 1.612200 | 1.617600 | +0.005400 |
| 21/08/2017 | -0.1054% | 1.613900 | 1.612200 | -0.001700 |
| 18/08/2017 | -0.4945% | 1.621900 | 1.613900 | -0.008000 |
| 17/08/2017 | -0.1417% | 1.624200 | 1.621900 | -0.002300 |
| 16/08/2017 | +0.6858% | 1.613100 | 1.624200 | +0.011100 |
| 14/08/2017 | +0.1116% | 1.611300 | 1.613100 | +0.001800 |
| 11/08/2017 | -0.5323% | 1.619900 | 1.611300 | -0.008600 |
| 10/08/2017 | -0.6522% | 1.630500 | 1.619900 | -0.010600 |
| 09/08/2017 | -0.2940% | 1.635300 | 1.630500 | -0.004800 |
| 08/08/2017 | +0.0918% | 1.633800 | 1.635300 | +0.001500 |
| 07/08/2017 | +0.1961% | 1.630600 | 1.633800 | +0.003200 |
| 04/08/2017 | -0.0061% | 1.630700 | 1.630600 | -0.000100 |
| 03/08/2017 | -0.1532% | 1.633200 | 1.630700 | -0.002500 |
| 02/08/2017 | +0.2268% | 1.629500 | 1.633200 | +0.003700 |
| 01/08/2017 | +0.1720% | 1.626700 | 1.629500 | +0.002800 |
| 31/07/2017 | +0.0123% | 1.626500 | 1.626700 | +0.000200 |
| 28/07/2017 | -0.0799% | 1.627800 | 1.626500 | -0.001300 |
| 27/07/2017 | -0.0184% | 1.628100 | 1.627800 | -0.000300 |
| 26/07/2017 | +0.2768% | 1.623600 | 1.628100 | +0.004500 |
| 25/07/2017 | -0.0308% | 1.624100 | 1.623600 | -0.000500 |
| 24/07/2017 | -0.0739% | 1.625300 | 1.624100 | -0.001200 |
| 21/07/2017 | -0.0554% | 1.626200 | 1.625300 | -0.000900 |
| 20/07/2017 | +0.4561% | 1.618800 | 1.626200 | +0.007400 |
| 19/07/2017 | +0.2350% | 1.615000 | 1.618800 | +0.003800 |
| 18/07/2017 | +0.2418% | 1.611100 | 1.615000 | +0.003900 |
| 17/07/2017 | +0.1802% | 1.608200 | 1.611100 | +0.002900 |
| 14/07/2017 | +0.5612% | 1.599200 | 1.608200 | +0.009000 |
| 13/07/2017 | +0.6021% | 1.589600 | 1.599200 | +0.009600 |
| 12/07/2017 | +0.3845% | 1.583500 | 1.589600 | +0.006100 |
| 11/07/2017 | +0.2466% | 1.579600 | 1.583500 | +0.003900 |
| 10/07/2017 | +0.3679% | 1.573800 | 1.579600 | +0.005800 |
| 07/07/2017 | -0.2158% | 1.577200 | 1.573800 | -0.003400 |
| 06/07/2017 | -0.2090% | 1.580500 | 1.577200 | -0.003300 |
| 05/07/2017 | +0.1393% | 1.578300 | 1.580500 | +0.002200 |
| 04/07/2017 | -0.0633% | 1.579300 | 1.578300 | -0.001000 |
| 03/07/2017 | -0.0317% | 1.579800 | 1.579300 | -0.000500 |
| 30/06/2017 | -0.3728% | 1.585700 | 1.579800 | -0.005900 |
| 29/06/2017 | +0.0757% | 1.584500 | 1.585700 | +0.001200 |
Mostrando 201 -
300
de 675 registros