Rentabilidades Diarias
GLOBAL EQUITY
RUN: 9095-6 | Serie: IEstadísticas del Período
Promedio
0.0229%
Máximo
1.9955%
Mínimo
-4.2792%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2016 | -0.0633% | 1.423200 | 1.422300 | -0.000900 |
| 07/09/2016 | +0.4154% | 1.417300 | 1.423200 | +0.005900 |
| 06/09/2016 | +0.3605% | 1.412200 | 1.417300 | +0.005100 |
| 05/09/2016 | +0.4471% | 1.405900 | 1.412200 | +0.006300 |
| 02/09/2016 | +0.3206% | 1.401400 | 1.405900 | +0.004500 |
| 01/09/2016 | -0.0642% | 1.402300 | 1.401400 | -0.000900 |
| 31/08/2016 | -0.1069% | 1.403800 | 1.402300 | -0.001500 |
| 30/08/2016 | +0.0998% | 1.402400 | 1.403800 | +0.001400 |
| 29/08/2016 | +0.0499% | 1.401700 | 1.402400 | +0.000700 |
| 26/08/2016 | -0.1996% | 1.404500 | 1.401700 | -0.002800 |
| 25/08/2016 | -0.3766% | 1.409800 | 1.404500 | -0.005300 |
| 24/08/2016 | +0.0994% | 1.408400 | 1.409800 | +0.001400 |
| 23/08/2016 | +0.0071% | 1.408300 | 1.408400 | +0.000100 |
| 22/08/2016 | -0.1986% | 1.411100 | 1.408300 | -0.002800 |
| 19/08/2016 | +0.2697% | 1.407300 | 1.411100 | +0.003800 |
| 18/08/2016 | -0.0284% | 1.407700 | 1.407300 | -0.000400 |
| 17/08/2016 | -0.3050% | 1.412000 | 1.407700 | -0.004300 |
| 16/08/2016 | +0.0071% | 1.411900 | 1.412000 | +0.000100 |
| 12/08/2016 | +0.2340% | 1.408600 | 1.411900 | +0.003300 |
| 11/08/2016 | +0.1990% | 1.405800 | 1.408600 | +0.002800 |
| 10/08/2016 | +0.2635% | 1.402100 | 1.405800 | +0.003700 |
| 09/08/2016 | +0.1999% | 1.399300 | 1.402100 | +0.002800 |
| 08/08/2016 | +0.5231% | 1.392000 | 1.399300 | +0.007300 |
| 05/08/2016 | +0.2734% | 1.388200 | 1.392000 | +0.003800 |
| 04/08/2016 | +0.1081% | 1.386700 | 1.388200 | +0.001500 |
| 03/08/2016 | -0.4030% | 1.392300 | 1.386700 | -0.005600 |
| 02/08/2016 | -0.3943% | 1.397800 | 1.392300 | -0.005500 |
| 01/08/2016 | +0.3655% | 1.392700 | 1.397800 | +0.005100 |
| 29/07/2016 | +0.3020% | 1.388500 | 1.392700 | +0.004200 |
| 28/07/2016 | +0.0793% | 1.387400 | 1.388500 | +0.001100 |
| 27/07/2016 | +0.1370% | 1.385500 | 1.387400 | +0.001900 |
| 26/07/2016 | -0.0217% | 1.385800 | 1.385500 | -0.000300 |
| 25/07/2016 | +0.0577% | 1.385000 | 1.385800 | +0.000800 |
| 22/07/2016 | +0.0289% | 1.384600 | 1.385000 | +0.000400 |
| 21/07/2016 | +0.1590% | 1.382400 | 1.384600 | +0.002200 |
| 20/07/2016 | -0.0362% | 1.382900 | 1.382400 | -0.000500 |
| 19/07/2016 | +0.1592% | 1.380700 | 1.382900 | +0.002200 |
| 18/07/2016 | -0.0724% | 1.381700 | 1.380700 | -0.001000 |
| 15/07/2016 | +0.2609% | 1.378100 | 1.381700 | +0.003600 |
| 14/07/2016 | +0.2325% | 1.374900 | 1.378100 | +0.003200 |
| 13/07/2016 | +0.4520% | 1.368700 | 1.374900 | +0.006200 |
| 12/07/2016 | +0.7701% | 1.358200 | 1.368700 | +0.010500 |
| 11/07/2016 | +1.1478% | 1.342700 | 1.358200 | +0.015500 |
| 08/07/2016 | +0.3282% | 1.338300 | 1.342700 | +0.004400 |
| 07/07/2016 | +0.1271% | 1.336600 | 1.338300 | +0.001700 |
| 06/07/2016 | -0.5149% | 1.343500 | 1.336600 | -0.006900 |
| 05/07/2016 | -0.4975% | 1.350200 | 1.343500 | -0.006700 |
| 04/07/2016 | +0.2373% | 1.347000 | 1.350200 | +0.003200 |
| 01/07/2016 | +0.8574% | 1.335500 | 1.347000 | +0.011500 |
| 30/06/2016 | +1.4709% | 1.316000 | 1.335500 | +0.019500 |
| 29/06/2016 | +1.9955% | 1.290000 | 1.316000 | +0.026000 |
| 28/06/2016 | -4.2792% | 1.346400 | 1.290000 | -0.056400 |
| 24/06/2016 | -2.2182% | 1.376600 | 1.346400 | -0.030200 |
| 23/06/2016 | +0.7291% | 1.366600 | 1.376600 | +0.010000 |
| 22/06/2016 | -0.2047% | 1.369400 | 1.366600 | -0.002800 |
| 21/06/2016 | +0.9539% | 1.356400 | 1.369400 | +0.013000 |
| 20/06/2016 | +0.6435% | 1.347700 | 1.356400 | +0.008700 |
| 17/06/2016 | +0.0594% | 1.346900 | 1.347700 | +0.000800 |
| 16/06/2016 | +0.0223% | 1.346600 | 1.346900 | +0.000300 |
| 15/06/2016 | -0.2596% | 1.350100 | 1.346600 | -0.003500 |
| 14/06/2016 | -0.9509% | 1.363000 | 1.350100 | -0.012900 |
| 13/06/2016 | -1.2468% | 1.380100 | 1.363000 | -0.017100 |
| 10/06/2016 | -1.0165% | 1.394200 | 1.380100 | -0.014100 |
| 09/06/2016 | -0.2149% | 1.397200 | 1.394200 | -0.003000 |
| 08/06/2016 | +0.4375% | 1.391100 | 1.397200 | +0.006100 |
| 07/06/2016 | +0.4972% | 1.384200 | 1.391100 | +0.006900 |
| 06/06/2016 | +0.3111% | 1.379900 | 1.384200 | +0.004300 |
| 03/06/2016 | +0.4940% | 1.373100 | 1.379900 | +0.006800 |
| 02/06/2016 | +0.1020% | 1.371700 | 1.373100 | +0.001400 |
| 01/06/2016 | -0.0583% | 1.372500 | 1.371700 | -0.000800 |
| 31/05/2016 | -0.1529% | 1.374600 | 1.372500 | -0.002100 |
| 30/05/2016 | +0.1310% | 1.372800 | 1.374600 | +0.001800 |
| 27/05/2016 | +0.1677% | 1.370500 | 1.372800 | +0.002300 |
| 26/05/2016 | +0.4681% | 1.364100 | 1.370500 | +0.006400 |
| 25/05/2016 | +1.0020% | 1.350500 | 1.364100 | +0.013600 |
| 24/05/2016 | +0.3709% | 1.345500 | 1.350500 | +0.005000 |
| 23/05/2016 | +0.2083% | 1.342700 | 1.345500 | +0.002800 |
| 20/05/2016 | +0.0521% | 1.342000 | 1.342700 | +0.000700 |
| 19/05/2016 | -0.2233% | 1.345000 | 1.342000 | -0.003000 |
| 18/05/2016 | -0.6374% | 1.353600 | 1.345000 | -0.008600 |
| 17/05/2016 | +0.0222% | 1.353300 | 1.353600 | +0.000300 |
| 16/05/2016 | +0.0222% | 1.353000 | 1.353300 | +0.000300 |
| 13/05/2016 | -0.5528% | 1.360500 | 1.353000 | -0.007500 |
| 12/05/2016 | -0.2569% | 1.364000 | 1.360500 | -0.003500 |
| 11/05/2016 | +0.3452% | 1.359300 | 1.364000 | +0.004700 |
| 10/05/2016 | +0.5607% | 1.351700 | 1.359300 | +0.007600 |
| 09/05/2016 | -0.1183% | 1.353300 | 1.351700 | -0.001600 |
| 06/05/2016 | +0.1109% | 1.351800 | 1.353300 | +0.001500 |
| 05/05/2016 | -0.5754% | 1.359600 | 1.351800 | -0.007800 |
| 04/05/2016 | -0.6232% | 1.368100 | 1.359600 | -0.008500 |
| 03/05/2016 | -0.2992% | 1.372200 | 1.368100 | -0.004100 |
| 02/05/2016 | -0.0801% | 1.373300 | 1.372200 | -0.001100 |
| 29/04/2016 | -0.4649% | 1.379700 | 1.373300 | -0.006400 |
| 28/04/2016 | -0.0869% | 1.380900 | 1.379700 | -0.001200 |
| 27/04/2016 | +0.3264% | 1.376400 | 1.380900 | +0.004500 |
| 26/04/2016 | +0.1454% | 1.374400 | 1.376400 | +0.002000 |
| 25/04/2016 | -0.4573% | 1.380700 | 1.374400 | -0.006300 |
| 22/04/2016 | -0.4841% | 1.387400 | 1.380700 | -0.006700 |
| 21/04/2016 | -0.2520% | 1.390900 | 1.387400 | -0.003500 |
| 20/04/2016 | +0.0575% | 1.390100 | 1.390900 | +0.000800 |
Mostrando 501 -
600
de 675 registros