Rentabilidades Diarias
GLOBAL EQUITY
RUN: 9095-6 | Serie: IEstadísticas del Período
Promedio
0.0058%
Máximo
1.6710%
Mínimo
-1.8741%
Total Días
75
Días +
38
Días -
37
Filtros
Rentabilidades Diarias
675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2016 | +0.8960% | 1.377700 | 1.390100 | +0.012400 |
| 18/04/2016 | -0.0581% | 1.378500 | 1.377700 | -0.000800 |
| 15/04/2016 | -0.0870% | 1.379700 | 1.378500 | -0.001200 |
| 14/04/2016 | +0.6982% | 1.370100 | 1.379700 | +0.009600 |
| 13/04/2016 | +0.9534% | 1.357100 | 1.370100 | +0.013000 |
| 12/04/2016 | +0.4875% | 1.350500 | 1.357100 | +0.006600 |
| 11/04/2016 | +0.2372% | 1.347300 | 1.350500 | +0.003200 |
| 08/04/2016 | +0.1188% | 1.345700 | 1.347300 | +0.001600 |
| 07/04/2016 | -0.0817% | 1.346800 | 1.345700 | -0.001100 |
| 06/04/2016 | +0.0594% | 1.346000 | 1.346800 | +0.000800 |
| 05/04/2016 | -0.9318% | 1.358600 | 1.346000 | -0.012600 |
| 04/04/2016 | -0.0294% | 1.359000 | 1.358600 | -0.000400 |
| 01/04/2016 | -0.3819% | 1.364200 | 1.359000 | -0.005200 |
| 31/03/2016 | -0.0806% | 1.365300 | 1.364200 | -0.001100 |
| 30/03/2016 | +1.2085% | 1.348900 | 1.365300 | +0.016400 |
| 29/03/2016 | +0.4756% | 1.342500 | 1.348900 | +0.006400 |
| 28/03/2016 | -0.1265% | 1.344200 | 1.342500 | -0.001700 |
| 24/03/2016 | -0.4231% | 1.349900 | 1.344200 | -0.005700 |
| 23/03/2016 | -0.3328% | 1.354400 | 1.349900 | -0.004500 |
| 22/03/2016 | -0.1476% | 1.356400 | 1.354400 | -0.002000 |
| 21/03/2016 | +0.0885% | 1.355200 | 1.356400 | +0.001200 |
| 18/03/2016 | +0.3770% | 1.350100 | 1.355200 | +0.005100 |
| 17/03/2016 | +0.8629% | 1.338500 | 1.350100 | +0.011600 |
| 16/03/2016 | +0.0523% | 1.337800 | 1.338500 | +0.000700 |
| 15/03/2016 | -0.2613% | 1.341300 | 1.337800 | -0.003500 |
| 14/03/2016 | +0.8084% | 1.330500 | 1.341300 | +0.010800 |
| 11/03/2016 | +0.7999% | 1.319900 | 1.330500 | +0.010600 |
| 10/03/2016 | +0.3795% | 1.314900 | 1.319900 | +0.005000 |
| 09/03/2016 | -0.1672% | 1.317100 | 1.314900 | -0.002200 |
| 08/03/2016 | -0.8468% | 1.328300 | 1.317100 | -0.011200 |
| 07/03/2016 | +0.1658% | 1.326100 | 1.328300 | +0.002200 |
| 04/03/2016 | +0.5672% | 1.318600 | 1.326100 | +0.007500 |
| 03/03/2016 | +0.2354% | 1.315500 | 1.318600 | +0.003100 |
| 02/03/2016 | +1.6710% | 1.293700 | 1.315500 | +0.021800 |
| 01/03/2016 | +0.9007% | 1.282100 | 1.293700 | +0.011600 |
| 29/02/2016 | -0.3271% | 1.286300 | 1.282100 | -0.004200 |
| 26/02/2016 | +1.1573% | 1.271500 | 1.286300 | +0.014800 |
| 25/02/2016 | +0.4493% | 1.265800 | 1.271500 | +0.005700 |
| 24/02/2016 | -0.8888% | 1.277100 | 1.265800 | -0.011300 |
| 23/02/2016 | +0.2038% | 1.274500 | 1.277100 | +0.002600 |
| 22/02/2016 | +0.4246% | 1.269100 | 1.274500 | +0.005400 |
| 19/02/2016 | +0.0236% | 1.268800 | 1.269100 | +0.000300 |
| 18/02/2016 | +0.7277% | 1.259600 | 1.268800 | +0.009200 |
| 17/02/2016 | +1.5118% | 1.240700 | 1.259600 | +0.018900 |
| 16/02/2016 | +1.2653% | 1.225100 | 1.240700 | +0.015600 |
| 15/02/2016 | +0.7127% | 1.216400 | 1.225100 | +0.008700 |
| 12/02/2016 | -0.3447% | 1.220600 | 1.216400 | -0.004200 |
| 11/02/2016 | -0.6126% | 1.228100 | 1.220600 | -0.007500 |
| 10/02/2016 | -0.4631% | 1.233800 | 1.228100 | -0.005700 |
| 09/02/2016 | -1.5282% | 1.252800 | 1.233800 | -0.019000 |
| 08/02/2016 | -1.8741% | 1.276500 | 1.252800 | -0.023700 |
| 05/02/2016 | -0.6325% | 1.284600 | 1.276500 | -0.008100 |
| 04/02/2016 | -0.1556% | 1.286600 | 1.284600 | -0.002000 |
| 03/02/2016 | -1.0053% | 1.299600 | 1.286600 | -0.013000 |
| 02/02/2016 | -0.1461% | 1.301500 | 1.299600 | -0.001900 |
| 01/02/2016 | +1.1748% | 1.286300 | 1.301500 | +0.015200 |
| 29/01/2016 | +0.8745% | 1.275100 | 1.286300 | +0.011200 |
| 28/01/2016 | -0.3054% | 1.279000 | 1.275100 | -0.003900 |
| 27/01/2016 | +0.7298% | 1.269700 | 1.279000 | +0.009300 |
| 26/01/2016 | -0.4793% | 1.275800 | 1.269700 | -0.006100 |
| 25/01/2016 | +1.3494% | 1.258700 | 1.275800 | +0.017100 |
| 22/01/2016 | +0.9660% | 1.246600 | 1.258700 | +0.012100 |
| 21/01/2016 | -0.9183% | 1.258100 | 1.246600 | -0.011500 |
| 20/01/2016 | -0.5865% | 1.265500 | 1.258100 | -0.007400 |
| 19/01/2016 | +0.0237% | 1.265200 | 1.265500 | +0.000300 |
| 18/01/2016 | -1.5995% | 1.285600 | 1.265200 | -0.020400 |
| 15/01/2016 | -0.7053% | 1.294700 | 1.285600 | -0.009100 |
| 14/01/2016 | -0.9532% | 1.307100 | 1.294700 | -0.012400 |
| 13/01/2016 | +0.2681% | 1.303600 | 1.307100 | +0.003500 |
| 12/01/2016 | +0.0077% | 1.303500 | 1.303600 | +0.000100 |
| 11/01/2016 | -0.8251% | 1.314300 | 1.303500 | -0.010800 |
| 08/01/2016 | -1.7872% | 1.338000 | 1.314300 | -0.023700 |
| 07/01/2016 | -1.4248% | 1.357200 | 1.338000 | -0.019200 |
| 06/01/2016 | -0.5144% | 1.364200 | 1.357200 | -0.007000 |
| 05/01/2016 | -1.4482% | 1.384100 | 1.364200 | -0.019900 |
Mostrando 601 -
675
de 675 registros