Rentabilidades Diarias
ACTIVO MODERADO
RUN: 9067-0 | Serie: CEstadísticas del Período
Promedio
-0.0071%
Máximo
0.8489%
Mínimo
-0.7851%
Total Días
88
Días +
42
Días -
46
Filtros
Rentabilidades Diarias
488 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/05/2016 | +0.0372% | 1083.983800 | 1084.387300 | +0.403500 |
| 05/05/2016 | -0.0576% | 1084.608800 | 1083.983800 | -0.625000 |
| 04/05/2016 | -0.0138% | 1084.758500 | 1084.608800 | -0.149700 |
| 03/05/2016 | +0.1183% | 1083.475900 | 1084.758500 | +1.282600 |
| 02/05/2016 | +0.1539% | 1081.809300 | 1083.475900 | +1.666600 |
| 29/04/2016 | -0.4492% | 1086.680000 | 1081.809300 | -4.870700 |
| 28/04/2016 | -0.7851% | 1095.244700 | 1086.680000 | -8.564700 |
| 27/04/2016 | +0.1497% | 1093.606400 | 1095.244700 | +1.638300 |
| 26/04/2016 | +0.1252% | 1092.237800 | 1093.606400 | +1.368600 |
| 25/04/2016 | -0.1356% | 1093.720100 | 1092.237800 | -1.482300 |
| 22/04/2016 | +0.3756% | 1089.619800 | 1093.720100 | +4.100300 |
| 21/04/2016 | -0.1593% | 1091.356600 | 1089.619800 | -1.736800 |
| 20/04/2016 | +0.0603% | 1090.698500 | 1091.356600 | +0.658100 |
| 19/04/2016 | -0.1602% | 1092.446900 | 1090.698500 | -1.748400 |
| 18/04/2016 | +0.1277% | 1091.052700 | 1092.446900 | +1.394200 |
| 15/04/2016 | -0.2018% | 1093.257000 | 1091.052700 | -2.204300 |
| 14/04/2016 | -0.0989% | 1094.339000 | 1093.257000 | -1.082000 |
| 13/04/2016 | +0.3749% | 1090.244100 | 1094.339000 | +4.094900 |
| 12/04/2016 | -0.1106% | 1091.450300 | 1090.244100 | -1.206200 |
| 11/04/2016 | +0.0865% | 1090.506200 | 1091.450300 | +0.944100 |
| 08/04/2016 | +0.3751% | 1086.423700 | 1090.506200 | +4.082500 |
| 07/04/2016 | -0.0863% | 1087.361600 | 1086.423700 | -0.937900 |
| 06/04/2016 | +0.3043% | 1084.057300 | 1087.361600 | +3.304300 |
| 05/04/2016 | -0.1018% | 1085.161000 | 1084.057300 | -1.103700 |
| 04/04/2016 | -0.2097% | 1087.438800 | 1085.161000 | -2.277800 |
| 01/04/2016 | -0.0838% | 1088.350100 | 1087.438800 | -0.911300 |
| 31/03/2016 | -0.3616% | 1092.293100 | 1088.350100 | -3.943000 |
| 30/03/2016 | -0.2730% | 1095.279200 | 1092.293100 | -2.986100 |
| 29/03/2016 | +0.4366% | 1090.507600 | 1095.279200 | +4.771600 |
| 28/03/2016 | +0.1102% | 1089.306200 | 1090.507600 | +1.201400 |
| 24/03/2016 | +0.1596% | 1087.568800 | 1089.306200 | +1.737400 |
| 23/03/2016 | -0.2395% | 1090.176900 | 1087.568800 | -2.608100 |
| 22/03/2016 | -0.0116% | 1090.302900 | 1090.176900 | -0.126000 |
| 21/03/2016 | +0.3905% | 1086.053100 | 1090.302900 | +4.249800 |
| 18/03/2016 | +0.1552% | 1084.369000 | 1086.053100 | +1.684100 |
| 17/03/2016 | -0.6610% | 1091.560700 | 1084.369000 | -7.191700 |
| 16/03/2016 | +0.3500% | 1087.747400 | 1091.560700 | +3.813300 |
| 15/03/2016 | -0.1217% | 1089.071900 | 1087.747400 | -1.324500 |
| 14/03/2016 | +0.1250% | 1087.711300 | 1089.071900 | +1.360600 |
| 11/03/2016 | +0.8489% | 1078.516600 | 1087.711300 | +9.194700 |
| 10/03/2016 | -0.0707% | 1079.279300 | 1078.516600 | -0.762700 |
| 09/03/2016 | -0.1168% | 1080.540300 | 1079.279300 | -1.261000 |
| 08/03/2016 | -0.2698% | 1083.459200 | 1080.540300 | -2.918900 |
| 07/03/2016 | -0.1118% | 1084.671000 | 1083.459200 | -1.211800 |
| 04/03/2016 | -0.0117% | 1084.797800 | 1084.671000 | -0.126800 |
| 03/03/2016 | +0.1332% | 1083.353800 | 1084.797800 | +1.444000 |
| 02/03/2016 | -0.0501% | 1083.897100 | 1083.353800 | -0.543300 |
| 01/03/2016 | +0.7183% | 1076.139500 | 1083.897100 | +7.757600 |
| 29/02/2016 | +0.1786% | 1074.219600 | 1076.139500 | +1.919900 |
| 26/02/2016 | -0.1244% | 1075.556500 | 1074.219600 | -1.336900 |
| 25/02/2016 | -0.1430% | 1077.095400 | 1075.556500 | -1.538900 |
| 24/02/2016 | +0.2580% | 1074.320100 | 1077.095400 | +2.775300 |
| 23/02/2016 | -0.3814% | 1078.425600 | 1074.320100 | -4.105500 |
| 22/02/2016 | +0.0035% | 1078.388100 | 1078.425600 | +0.037500 |
| 19/02/2016 | +0.0366% | 1077.993200 | 1078.388100 | +0.394900 |
| 18/02/2016 | -0.1903% | 1080.046600 | 1077.993200 | -2.053400 |
| 17/02/2016 | +0.4185% | 1075.536500 | 1080.046600 | +4.510100 |
| 16/02/2016 | +0.6973% | 1068.062700 | 1075.536500 | +7.473800 |
| 15/02/2016 | -0.3007% | 1071.279600 | 1068.062700 | -3.216900 |
| 12/02/2016 | +0.0265% | 1070.995300 | 1071.279600 | +0.284300 |
| 11/02/2016 | -0.2652% | 1073.839400 | 1070.995300 | -2.844100 |
| 10/02/2016 | -0.3034% | 1077.102500 | 1073.839400 | -3.263100 |
| 09/02/2016 | +0.0216% | 1076.869400 | 1077.102500 | +0.233100 |
| 08/02/2016 | +0.2857% | 1073.797100 | 1076.869400 | +3.072300 |
| 05/02/2016 | -0.1848% | 1075.782800 | 1073.797100 | -1.985700 |
| 04/02/2016 | -0.4550% | 1080.688500 | 1075.782800 | -4.905700 |
| 03/02/2016 | -0.1905% | 1082.749200 | 1080.688500 | -2.060700 |
| 02/02/2016 | -0.4893% | 1088.060300 | 1082.749200 | -5.311100 |
| 01/02/2016 | +0.1186% | 1086.770600 | 1088.060300 | +1.289700 |
| 29/01/2016 | +0.6536% | 1079.690700 | 1086.770600 | +7.079900 |
| 28/01/2016 | +0.0386% | 1079.273500 | 1079.690700 | +0.417200 |
| 27/01/2016 | -0.3130% | 1082.657200 | 1079.273500 | -3.383700 |
| 26/01/2016 | +0.4305% | 1078.006600 | 1082.657200 | +4.650600 |
| 25/01/2016 | -0.2282% | 1080.469400 | 1078.006600 | -2.462800 |
| 22/01/2016 | +0.2658% | 1077.601600 | 1080.469400 | +2.867800 |
| 21/01/2016 | -0.0480% | 1078.118900 | 1077.601600 | -0.517300 |
| 20/01/2016 | -0.2602% | 1080.927900 | 1078.118900 | -2.809000 |
| 19/01/2016 | +0.0569% | 1080.313400 | 1080.927900 | +0.614500 |
| 18/01/2016 | +0.0125% | 1080.178800 | 1080.313400 | +0.134600 |
| 15/01/2016 | -0.5231% | 1085.843700 | 1080.178800 | -5.664900 |
| 14/01/2016 | +0.1723% | 1083.973900 | 1085.843700 | +1.869800 |
| 13/01/2016 | -0.4770% | 1089.156300 | 1083.973900 | -5.182400 |
| 12/01/2016 | +0.1468% | 1087.558300 | 1089.156300 | +1.598000 |
| 11/01/2016 | +0.2974% | 1084.329100 | 1087.558300 | +3.229200 |
| 08/01/2016 | -0.1626% | 1086.093900 | 1084.329100 | -1.764800 |
| 07/01/2016 | -0.4633% | 1091.137800 | 1086.093900 | -5.043900 |
| 06/01/2016 | +0.0456% | 1090.640400 | 1091.137800 | +0.497400 |
| 05/01/2016 | -0.0454% | 1091.135900 | 1090.640400 | -0.495500 |
Mostrando 401 -
488
de 488 registros