Rentabilidades Diarias

ACTIVO MODERADO

RUN: 9067-0 | Serie: C
Estadísticas del Período
Promedio
0.0092%
Máximo
0.4984%
Mínimo
-0.4198%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2017 +0.0063% 1182.364700 1182.438800 +0.074100
12/12/2017 +0.0215% 1182.110000 1182.364700 +0.254700
11/12/2017 +0.4599% 1176.686500 1182.110000 +5.423500
07/12/2017 +0.0074% 1176.599800 1176.686500 +0.086700
06/12/2017 -0.0951% 1177.718900 1176.599800 -1.119100
05/12/2017 -0.1641% 1179.652700 1177.718900 -1.933800
04/12/2017 -0.0681% 1180.455900 1179.652700 -0.803200
01/12/2017 +0.1367% 1178.842800 1180.455900 +1.613100
30/11/2017 +0.0716% 1177.998500 1178.842800 +0.844300
29/11/2017 -0.1766% 1180.081100 1177.998500 -2.082600
28/11/2017 +0.3208% 1176.300900 1180.081100 +3.780200
27/11/2017 -0.0423% 1176.798100 1176.300900 -0.497200
24/11/2017 +0.0481% 1176.232000 1176.798100 +0.566100
23/11/2017 -0.3282% 1180.098600 1176.232000 -3.866600
22/11/2017 -0.1826% 1182.255700 1180.098600 -2.157100
21/11/2017 +0.4058% 1177.468000 1182.255700 +4.787700
20/11/2017 -0.4198% 1182.421100 1177.468000 -4.953100
17/11/2017 +0.1975% 1180.088700 1182.421100 +2.332400
16/11/2017 +0.1986% 1177.747200 1180.088700 +2.341500
15/11/2017 -0.1836% 1179.912100 1177.747200 -2.164900
14/11/2017 -0.1601% 1181.802300 1179.912100 -1.890200
13/11/2017 -0.0882% 1182.844700 1181.802300 -1.042400
10/11/2017 -0.2136% 1185.374000 1182.844700 -2.529300
09/11/2017 -0.1746% 1187.445500 1185.374000 -2.071500
08/11/2017 +0.0773% 1186.528300 1187.445500 +0.917200
07/11/2017 -0.0890% 1187.584900 1186.528300 -1.056600
06/11/2017 +0.2402% 1184.735700 1187.584900 +2.849200
03/11/2017 -0.0705% 1185.570900 1184.735700 -0.835200
02/11/2017 -0.1764% 1187.663800 1185.570900 -2.092900
31/10/2017 +0.0276% 1187.336400 1187.663800 +0.327400
30/10/2017 +0.4984% 1181.434000 1187.336400 +5.902400
26/10/2017 -0.0179% 1181.645300 1181.434000 -0.211300
25/10/2017 -0.2267% 1184.327000 1181.645300 -2.681700
24/10/2017 +0.1134% 1182.985200 1184.327000 +1.341800
23/10/2017 +0.2132% 1180.465400 1182.985200 +2.519800
20/10/2017 +0.2904% 1177.042600 1180.465400 +3.422800
19/10/2017 -0.1113% 1178.353600 1177.042600 -1.311000
18/10/2017 +0.1981% 1176.022100 1178.353600 +2.331500
17/10/2017 +0.0244% 1175.735700 1176.022100 +0.286400
16/10/2017 -0.0011% 1175.748700 1175.735700 -0.013000
13/10/2017 +0.0624% 1175.015300 1175.748700 +0.733400
12/10/2017 -0.1291% 1176.532700 1175.015300 -1.517400
11/10/2017 -0.1472% 1178.265900 1176.532700 -1.733200
10/10/2017 -0.2689% 1181.439000 1178.265900 -3.173100
06/10/2017 -0.0584% 1182.129500 1181.439000 -0.690500
05/10/2017 -0.1222% 1183.575400 1182.129500 -1.445900
04/10/2017 -0.1541% 1185.400600 1183.575400 -1.825200
03/10/2017 +0.0628% 1184.656000 1185.400600 +0.744600
02/10/2017 +0.1384% 1183.017200 1184.656000 +1.638800
29/09/2017 +0.1509% 1181.233600 1183.017200 +1.783600
28/09/2017 -0.0499% 1181.823200 1181.233600 -0.589600
27/09/2017 +0.4131% 1176.951500 1181.823200 +4.871700
26/09/2017 +0.2234% 1174.325000 1176.951500 +2.626500
25/09/2017 +0.2184% 1171.763600 1174.325000 +2.561400
22/09/2017 -0.0042% 1171.812900 1171.763600 -0.049300
21/09/2017 +0.1118% 1170.504000 1171.812900 +1.308900
20/09/2017 -0.0217% 1170.758200 1170.504000 -0.254200
15/09/2017 -0.1269% 1172.244300 1170.758200 -1.486100
14/09/2017 +0.1143% 1170.905700 1172.244300 +1.338600
13/09/2017 +0.0394% 1170.444200 1170.905700 +0.461500
12/09/2017 +0.2310% 1167.743600 1170.444200 +2.700600
11/09/2017 +0.4929% 1162.002000 1167.743600 +5.741600
08/09/2017 +0.3413% 1158.042800 1162.002000 +3.959200
07/09/2017 -0.2443% 1160.875400 1158.042800 -2.832600
06/09/2017 -0.0207% 1161.115700 1160.875400 -0.240300
05/09/2017 -0.3464% 1165.145000 1161.115700 -4.029300
04/09/2017 +0.0309% 1164.785500 1165.145000 +0.359500
01/09/2017 -0.1061% 1166.022200 1164.785500 -1.236700
31/08/2017 +0.0551% 1165.380200 1166.022200 +0.642000
30/08/2017 +0.0396% 1164.919300 1165.380200 +0.460900
29/08/2017 -0.2825% 1168.215200 1164.919300 -3.295900
28/08/2017 -0.2805% 1171.496400 1168.215200 -3.281200
25/08/2017 +0.0043% 1171.446200 1171.496400 +0.050200
24/08/2017 -0.0750% 1172.324600 1171.446200 -0.878400
23/08/2017 +0.0397% 1171.859000 1172.324600 +0.465600
22/08/2017 +0.0683% 1171.058500 1171.859000 +0.800500
21/08/2017 -0.1877% 1173.258700 1171.058500 -2.200200
18/08/2017 +0.0690% 1172.449900 1173.258700 +0.808800
17/08/2017 -0.1134% 1173.780400 1172.449900 -1.330500
16/08/2017 +0.2217% 1171.181400 1173.780400 +2.599000
14/08/2017 +0.1597% 1169.313100 1171.181400 +1.868300
11/08/2017 -0.1174% 1170.686900 1169.313100 -1.373800
10/08/2017 -0.3620% 1174.931900 1170.686900 -4.245000
09/08/2017 -0.1691% 1176.920300 1174.931900 -1.988400
08/08/2017 -0.0080% 1177.014600 1176.920300 -0.094300
07/08/2017 +0.1059% 1175.768800 1177.014600 +1.245800
04/08/2017 +0.0290% 1175.427500 1175.768800 +0.341300
03/08/2017 -0.1403% 1177.077400 1175.427500 -1.649900
02/08/2017 +0.1326% 1175.518200 1177.077400 +1.559200
01/08/2017 +0.0644% 1174.761000 1175.518200 +0.757200
31/07/2017 +0.0432% 1174.253300 1174.761000 +0.507700
28/07/2017 +0.1837% 1172.098300 1174.253300 +2.155000
27/07/2017 +0.0106% 1171.974000 1172.098300 +0.124300
26/07/2017 +0.1078% 1170.711100 1171.974000 +1.262900
25/07/2017 +0.0561% 1170.054600 1170.711100 +0.656500
24/07/2017 -0.0847% 1171.046500 1170.054600 -0.991900
21/07/2017 -0.0602% 1171.751600 1171.046500 -0.705100
20/07/2017 +0.0007% 1171.743500 1171.751600 +0.008100
19/07/2017 -0.0194% 1171.971200 1171.743500 -0.227700
18/07/2017 +0.0338% 1171.574700 1171.971200 +0.396500
Mostrando 1 - 100 de 488 registros
Volver al Detalle Ver Historial