Rentabilidades Diarias

ACTIVO MODERADO

RUN: 9067-0 | Serie: C
Estadísticas del Período
Promedio
0.0336%
Máximo
0.4158%
Mínimo
-0.2849%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/07/2017 -0.0301% 1171.927600 1171.574700 -0.352900
14/07/2017 +0.0073% 1171.841500 1171.927600 +0.086100
13/07/2017 +0.0672% 1171.054100 1171.841500 +0.787400
12/07/2017 +0.1592% 1169.191800 1171.054100 +1.862300
11/07/2017 +0.0219% 1168.936300 1169.191800 +0.255500
10/07/2017 +0.1437% 1167.257400 1168.936300 +1.678900
07/07/2017 -0.0462% 1167.796700 1167.257400 -0.539300
06/07/2017 -0.1052% 1169.026300 1167.796700 -1.229600
05/07/2017 +0.2439% 1166.178300 1169.026300 +2.848000
04/07/2017 +0.0298% 1165.830900 1166.178300 +0.347400
03/07/2017 -0.0059% 1165.899400 1165.830900 -0.068500
30/06/2017 -0.0078% 1165.990100 1165.899400 -0.090700
29/06/2017 -0.1845% 1168.143700 1165.990100 -2.153600
28/06/2017 -0.0509% 1168.738000 1168.143700 -0.594300
27/06/2017 -0.0158% 1168.922900 1168.738000 -0.184900
23/06/2017 -0.0538% 1169.551700 1168.922900 -0.628800
22/06/2017 +0.0543% 1168.916400 1169.551700 +0.635300
21/06/2017 -0.1190% 1170.308600 1168.916400 -1.392200
20/06/2017 -0.0748% 1171.184900 1170.308600 -0.876300
19/06/2017 +0.0268% 1170.870800 1171.184900 +0.314100
16/06/2017 -0.0419% 1171.361600 1170.870800 -0.490800
15/06/2017 +0.0370% 1170.928200 1171.361600 +0.433400
14/06/2017 -0.0940% 1172.029500 1170.928200 -1.101300
13/06/2017 +0.1530% 1170.237400 1172.029500 +1.792100
12/06/2017 -0.1789% 1172.332600 1170.237400 -2.095200
09/06/2017 -0.1125% 1173.652000 1172.332600 -1.319400
08/06/2017 -0.0493% 1174.230200 1173.652000 -0.578200
07/06/2017 -0.0089% 1174.334200 1174.230200 -0.104000
06/06/2017 +0.0196% 1174.104000 1174.334200 +0.230200
05/06/2017 -0.0423% 1174.600500 1174.104000 -0.496500
02/06/2017 +0.1358% 1173.006200 1174.600500 +1.594300
01/06/2017 +0.2131% 1170.508900 1173.006200 +2.497300
31/05/2017 -0.1075% 1171.768400 1170.508900 -1.259500
30/05/2017 +0.0189% 1171.546600 1171.768400 +0.221800
29/05/2017 +0.1540% 1169.743400 1171.546600 +1.803200
26/05/2017 +0.0508% 1169.149900 1169.743400 +0.593500
25/05/2017 -0.1291% 1170.659900 1169.149900 -1.510000
24/05/2017 +0.0891% 1169.616900 1170.659900 +1.043000
23/05/2017 +0.2100% 1167.163100 1169.616900 +2.453800
22/05/2017 -0.0791% 1168.086700 1167.163100 -0.923600
19/05/2017 +0.0099% 1167.971300 1168.086700 +0.115400
18/05/2017 +0.0249% 1167.680800 1167.971300 +0.290500
17/05/2017 -0.0924% 1168.760300 1167.680800 -1.079500
16/05/2017 +0.0043% 1168.710600 1168.760300 +0.049700
15/05/2017 +0.0690% 1167.904100 1168.710600 +0.806500
12/05/2017 +0.0470% 1167.355600 1167.904100 +0.548500
11/05/2017 -0.0778% 1168.264700 1167.355600 -0.909100
10/05/2017 -0.1108% 1169.560000 1168.264700 -1.295300
09/05/2017 +0.0152% 1169.382300 1169.560000 +0.177700
08/05/2017 -0.1176% 1170.758200 1169.382300 -1.375900
05/05/2017 +0.1787% 1168.667700 1170.758200 +2.090500
04/05/2017 +0.1125% 1167.354200 1168.667700 +1.313500
03/05/2017 +0.0283% 1167.024000 1167.354200 +0.330200
02/05/2017 +0.2703% 1163.873400 1167.024000 +3.150600
28/04/2017 -0.0166% 1164.066400 1163.873400 -0.193000
27/04/2017 -0.0905% 1165.120900 1164.066400 -1.054500
26/04/2017 +0.1570% 1163.293200 1165.120900 +1.827700
25/04/2017 +0.3155% 1159.628700 1163.293200 +3.664500
24/04/2017 +0.3486% 1155.593500 1159.628700 +4.035200
21/04/2017 +0.0542% 1154.966900 1155.593500 +0.626600
20/04/2017 +0.0274% 1154.650400 1154.966900 +0.316500
19/04/2017 +0.0036% 1154.608800 1154.650400 +0.041600
18/04/2017 -0.1135% 1155.920200 1154.608800 -1.311400
17/04/2017 +0.1134% 1154.610600 1155.920200 +1.309600
13/04/2017 -0.2696% 1157.727500 1154.610600 -3.116900
12/04/2017 +0.0646% 1156.980200 1157.727500 +0.747300
11/04/2017 -0.1182% 1158.348100 1156.980200 -1.367900
10/04/2017 -0.0101% 1158.465000 1158.348100 -0.116900
07/04/2017 +0.0486% 1157.901600 1158.465000 +0.563400
06/04/2017 +0.0987% 1156.759800 1157.901600 +1.141800
05/04/2017 -0.1323% 1158.291600 1156.759800 -1.531800
04/04/2017 +0.1587% 1156.454800 1158.291600 +1.836800
03/04/2017 -0.2166% 1158.962400 1156.454800 -2.507600
31/03/2017 +0.0265% 1158.655700 1158.962400 +0.306700
30/03/2017 -0.0105% 1158.776900 1158.655700 -0.121200
29/03/2017 -0.0593% 1159.464300 1158.776900 -0.687400
28/03/2017 +0.3995% 1154.841300 1159.464300 +4.623000
27/03/2017 +0.1156% 1153.506800 1154.841300 +1.334500
24/03/2017 +0.1175% 1152.152300 1153.506800 +1.354500
23/03/2017 +0.0672% 1151.378400 1152.152300 +0.773900
22/03/2017 +0.1938% 1149.148700 1151.378400 +2.229700
21/03/2017 -0.2849% 1152.427300 1149.148700 -3.278600
20/03/2017 +0.1495% 1150.705800 1152.427300 +1.721500
17/03/2017 +0.1690% 1148.763300 1150.705800 +1.942500
16/03/2017 -0.1798% 1150.830600 1148.763300 -2.067300
15/03/2017 +0.1841% 1148.714300 1150.830600 +2.116300
14/03/2017 +0.0426% 1148.225200 1148.714300 +0.489100
13/03/2017 +0.2616% 1145.225400 1148.225200 +2.999800
10/03/2017 -0.1328% 1146.747200 1145.225400 -1.521800
09/03/2017 +0.0898% 1145.718100 1146.747200 +1.029100
08/03/2017 -0.0511% 1146.303800 1145.718100 -0.585700
07/03/2017 +0.1032% 1145.121100 1146.303800 +1.182700
06/03/2017 +0.2203% 1142.601600 1145.121100 +2.519500
03/03/2017 +0.1212% 1141.217900 1142.601600 +1.383700
02/03/2017 +0.0813% 1140.290200 1141.217900 +0.927700
01/03/2017 +0.4158% 1135.558400 1140.290200 +4.731800
28/02/2017 +0.1523% 1133.830000 1135.558400 +1.728400
27/02/2017 -0.0180% 1134.034000 1133.830000 -0.204000
24/02/2017 +0.1608% 1132.211800 1134.034000 +1.822200
23/02/2017 -0.0553% 1132.838300 1132.211800 -0.626500
Mostrando 101 - 200 de 488 registros
Volver al Detalle Ver Historial