Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0378%
Máximo
0.3394%
Mínimo
-0.2201%
Total Días
43
Días +
27
Días -
16
Filtros
Rentabilidades Diarias
543 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2024 | +0.0239% | 1016.143300 | 1016.386000 | +0.242700 |
| 08/05/2024 | +0.1186% | 1014.938900 | 1016.143300 | +1.204400 |
| 07/05/2024 | +0.1444% | 1013.473900 | 1014.938900 | +1.465000 |
| 06/05/2024 | +0.1664% | 1011.789000 | 1013.473900 | +1.684900 |
| 03/05/2024 | +0.2734% | 1009.027000 | 1011.789000 | +2.762000 |
| 02/05/2024 | +0.0787% | 1008.232800 | 1009.027000 | +0.794200 |
| 30/04/2024 | +0.1048% | 1007.176500 | 1008.232800 | +1.056300 |
| 29/04/2024 | +0.1930% | 1005.234900 | 1007.176500 | +1.941600 |
| 26/04/2024 | +0.1298% | 1003.931300 | 1005.234900 | +1.303600 |
| 25/04/2024 | -0.0638% | 1004.572400 | 1003.931300 | -0.641100 |
| 24/04/2024 | +0.0380% | 1004.190400 | 1004.572400 | +0.382000 |
| 23/04/2024 | +0.1586% | 1002.599100 | 1004.190400 | +1.591300 |
| 22/04/2024 | +0.1135% | 1001.461900 | 1002.599100 | +1.137200 |
| 19/04/2024 | +0.1146% | 1000.314400 | 1001.461900 | +1.147500 |
| 18/04/2024 | -0.2201% | 1002.518600 | 1000.314400 | -2.204200 |
| 17/04/2024 | -0.0302% | 1002.821600 | 1002.518600 | -0.303000 |
| 16/04/2024 | -0.2031% | 1004.860100 | 1002.821600 | -2.038500 |
| 15/04/2024 | -0.1103% | 1005.968800 | 1004.860100 | -1.108700 |
| 12/04/2024 | -0.0225% | 1006.195500 | 1005.968800 | -0.226700 |
| 11/04/2024 | -0.0746% | 1006.945900 | 1006.195500 | -0.750400 |
| 10/04/2024 | -0.0775% | 1007.726100 | 1006.945900 | -0.780200 |
| 09/04/2024 | +0.0895% | 1006.824200 | 1007.726100 | +0.901900 |
| 08/04/2024 | -0.1224% | 1008.057700 | 1006.824200 | -1.233500 |
| 05/04/2024 | +0.0844% | 1007.207700 | 1008.057700 | +0.850000 |
| 04/04/2024 | -0.0329% | 1007.539300 | 1007.207700 | -0.331600 |
| 03/04/2024 | +0.0919% | 1006.614100 | 1007.539300 | +0.925200 |
| 02/04/2024 | +0.0100% | 1006.513700 | 1006.614100 | +0.100400 |
| 01/04/2024 | +0.0872% | 1005.636300 | 1006.513700 | +0.877400 |
| 28/03/2024 | +0.0005% | 1005.630900 | 1005.636300 | +0.005400 |
| 27/03/2024 | +0.0915% | 1004.711500 | 1005.630900 | +0.919400 |
| 26/03/2024 | +0.0468% | 1004.241500 | 1004.711500 | +0.470000 |
| 25/03/2024 | +0.0637% | 1003.601800 | 1004.241500 | +0.639700 |
| 22/03/2024 | +0.0279% | 1003.322100 | 1003.601800 | +0.279700 |
| 21/03/2024 | +0.0862% | 1002.458000 | 1003.322100 | +0.864100 |
| 20/03/2024 | -0.0390% | 1002.849300 | 1002.458000 | -0.391300 |
| 19/03/2024 | -0.0102% | 1002.952000 | 1002.849300 | -0.102700 |
| 18/03/2024 | -0.0109% | 1003.061600 | 1002.952000 | -0.109600 |
| 15/03/2024 | -0.0251% | 1003.313500 | 1003.061600 | -0.251900 |
| 14/03/2024 | -0.0222% | 1003.536100 | 1003.313500 | -0.222600 |
| 13/03/2024 | +0.0697% | 1002.837300 | 1003.536100 | +0.698800 |
| 12/03/2024 | -0.0960% | 1003.800000 | 1002.837300 | -0.962700 |
| 11/03/2024 | +0.0399% | 1003.400000 | 1003.800000 | +0.400000 |
| 08/03/2024 | +0.3394% | 1000.000000 | 1003.400000 | +3.400000 |
Mostrando 501 -
543
de 543 registros