Rentabilidades Diarias
SELECTA CHILE
RUN: 9034-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0343%
Máximo
0.3394%
Mínimo
-0.2201%
Total Días
74
Días +
46
Días -
28
Filtros
Rentabilidades Diarias
574 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.1108% | 1024.547800 | 1025.684100 | +1.136300 |
| 24/06/2024 | -0.0175% | 1024.726700 | 1024.547800 | -0.178900 |
| 21/06/2024 | +0.0012% | 1024.714400 | 1024.726700 | +0.012300 |
| 19/06/2024 | -0.0779% | 1025.512500 | 1024.714400 | -0.798100 |
| 18/06/2024 | +0.0022% | 1025.490100 | 1025.512500 | +0.022400 |
| 17/06/2024 | -0.0151% | 1025.644600 | 1025.490100 | -0.154500 |
| 14/06/2024 | -0.0580% | 1026.239500 | 1025.644600 | -0.594900 |
| 13/06/2024 | -0.0752% | 1027.011300 | 1026.239500 | -0.771800 |
| 12/06/2024 | +0.0831% | 1026.158500 | 1027.011300 | +0.852800 |
| 11/06/2024 | -0.0229% | 1026.393300 | 1026.158500 | -0.234800 |
| 10/06/2024 | +0.1203% | 1025.159400 | 1026.393300 | +1.233900 |
| 07/06/2024 | +0.0739% | 1024.401700 | 1025.159400 | +0.757700 |
| 06/06/2024 | +0.0443% | 1023.947700 | 1024.401700 | +0.454000 |
| 05/06/2024 | +0.0942% | 1022.983700 | 1023.947700 | +0.964000 |
| 04/06/2024 | +0.1390% | 1021.563200 | 1022.983700 | +1.420500 |
| 03/06/2024 | +0.1438% | 1020.095600 | 1021.563200 | +1.467600 |
| 31/05/2024 | +0.1573% | 1018.492700 | 1020.095600 | +1.602900 |
| 30/05/2024 | -0.0771% | 1019.278600 | 1018.492700 | -0.785900 |
| 29/05/2024 | -0.1264% | 1020.567600 | 1019.278600 | -1.289000 |
| 28/05/2024 | -0.0617% | 1021.197500 | 1020.567600 | -0.629900 |
| 27/05/2024 | +0.1618% | 1019.547000 | 1021.197500 | +1.650500 |
| 24/05/2024 | +0.0530% | 1019.006800 | 1019.547000 | +0.540200 |
| 23/05/2024 | -0.0189% | 1019.199200 | 1019.006800 | -0.192400 |
| 22/05/2024 | +0.0207% | 1018.988200 | 1019.199200 | +0.211000 |
| 20/05/2024 | +0.1338% | 1017.625600 | 1018.988200 | +1.362600 |
| 17/05/2024 | +0.0018% | 1017.607200 | 1017.625600 | +0.018400 |
| 16/05/2024 | +0.0682% | 1016.913700 | 1017.607200 | +0.693500 |
| 15/05/2024 | +0.1450% | 1015.440400 | 1016.913700 | +1.473300 |
| 14/05/2024 | -0.0961% | 1016.416400 | 1015.440400 | -0.976000 |
| 13/05/2024 | -0.0058% | 1016.475300 | 1016.416400 | -0.058900 |
| 10/05/2024 | +0.0088% | 1016.386000 | 1016.475300 | +0.089300 |
| 09/05/2024 | +0.0239% | 1016.143300 | 1016.386000 | +0.242700 |
| 08/05/2024 | +0.1186% | 1014.938900 | 1016.143300 | +1.204400 |
| 07/05/2024 | +0.1444% | 1013.473900 | 1014.938900 | +1.465000 |
| 06/05/2024 | +0.1664% | 1011.789000 | 1013.473900 | +1.684900 |
| 03/05/2024 | +0.2734% | 1009.027000 | 1011.789000 | +2.762000 |
| 02/05/2024 | +0.0787% | 1008.232800 | 1009.027000 | +0.794200 |
| 30/04/2024 | +0.1048% | 1007.176500 | 1008.232800 | +1.056300 |
| 29/04/2024 | +0.1930% | 1005.234900 | 1007.176500 | +1.941600 |
| 26/04/2024 | +0.1298% | 1003.931300 | 1005.234900 | +1.303600 |
| 25/04/2024 | -0.0638% | 1004.572400 | 1003.931300 | -0.641100 |
| 24/04/2024 | +0.0380% | 1004.190400 | 1004.572400 | +0.382000 |
| 23/04/2024 | +0.1586% | 1002.599100 | 1004.190400 | +1.591300 |
| 22/04/2024 | +0.1135% | 1001.461900 | 1002.599100 | +1.137200 |
| 19/04/2024 | +0.1146% | 1000.314400 | 1001.461900 | +1.147500 |
| 18/04/2024 | -0.2201% | 1002.518600 | 1000.314400 | -2.204200 |
| 17/04/2024 | -0.0302% | 1002.821600 | 1002.518600 | -0.303000 |
| 16/04/2024 | -0.2031% | 1004.860100 | 1002.821600 | -2.038500 |
| 15/04/2024 | -0.1103% | 1005.968800 | 1004.860100 | -1.108700 |
| 12/04/2024 | -0.0225% | 1006.195500 | 1005.968800 | -0.226700 |
| 11/04/2024 | -0.0746% | 1006.945900 | 1006.195500 | -0.750400 |
| 10/04/2024 | -0.0775% | 1007.726100 | 1006.945900 | -0.780200 |
| 09/04/2024 | +0.0895% | 1006.824200 | 1007.726100 | +0.901900 |
| 08/04/2024 | -0.1224% | 1008.057700 | 1006.824200 | -1.233500 |
| 05/04/2024 | +0.0844% | 1007.207700 | 1008.057700 | +0.850000 |
| 04/04/2024 | -0.0329% | 1007.539300 | 1007.207700 | -0.331600 |
| 03/04/2024 | +0.0919% | 1006.614100 | 1007.539300 | +0.925200 |
| 02/04/2024 | +0.0100% | 1006.513700 | 1006.614100 | +0.100400 |
| 01/04/2024 | +0.0872% | 1005.636300 | 1006.513700 | +0.877400 |
| 28/03/2024 | +0.0005% | 1005.630900 | 1005.636300 | +0.005400 |
| 27/03/2024 | +0.0915% | 1004.711500 | 1005.630900 | +0.919400 |
| 26/03/2024 | +0.0468% | 1004.241500 | 1004.711500 | +0.470000 |
| 25/03/2024 | +0.0637% | 1003.601800 | 1004.241500 | +0.639700 |
| 22/03/2024 | +0.0279% | 1003.322100 | 1003.601800 | +0.279700 |
| 21/03/2024 | +0.0862% | 1002.458000 | 1003.322100 | +0.864100 |
| 20/03/2024 | -0.0390% | 1002.849300 | 1002.458000 | -0.391300 |
| 19/03/2024 | -0.0102% | 1002.952000 | 1002.849300 | -0.102700 |
| 18/03/2024 | -0.0109% | 1003.061600 | 1002.952000 | -0.109600 |
| 15/03/2024 | -0.0251% | 1003.313500 | 1003.061600 | -0.251900 |
| 14/03/2024 | -0.0222% | 1003.536100 | 1003.313500 | -0.222600 |
| 13/03/2024 | +0.0697% | 1002.837300 | 1003.536100 | +0.698800 |
| 12/03/2024 | -0.0960% | 1003.800000 | 1002.837300 | -0.962700 |
| 11/03/2024 | +0.0399% | 1003.400000 | 1003.800000 | +0.400000 |
| 08/03/2024 | +0.3394% | 1000.000000 | 1003.400000 | +3.400000 |
Mostrando 501 -
574
de 574 registros