Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0148%
Máximo
0.3913%
Mínimo
-0.1497%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
636 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1487% 1198.550400 1200.334100 +1.783700
14/10/2026 +0.0345% 1198.137200 1198.550400 +0.413200
13/10/2026 +0.1262% 1196.625700 1198.137200 +1.511500
09/10/2026 +0.0361% 1196.193400 1196.625700 +0.432300
08/10/2026 +0.0204% 1195.948900 1196.193400 +0.244500
07/10/2026 +0.0357% 1195.522300 1195.948900 +0.426600
06/10/2026 +0.0037% 1195.477900 1195.522300 +0.044400
05/10/2026 +0.0230% 1195.202600 1195.477900 +0.275300
02/10/2026 +0.2001% 1192.813900 1195.202600 +2.388700
01/10/2026 +0.0518% 1192.195800 1192.813900 +0.618100
30/09/2026 +0.0265% 1191.879600 1192.195800 +0.316200
29/09/2026 -0.1241% 1193.359900 1191.879600 -1.480300
28/09/2026 -0.1000% 1194.553300 1193.359900 -1.193400
25/09/2026 -0.1095% 1195.861600 1194.553300 -1.308300
24/09/2026 -0.1063% 1197.133500 1195.861600 -1.271900
23/09/2026 -0.0647% 1197.908000 1197.133500 -0.774500
22/09/2026 -0.0529% 1198.541400 1197.908000 -0.633400
21/09/2026 +0.0449% 1198.003600 1198.541400 +0.537800
17/09/2026 +0.0549% 1197.346200 1198.003600 +0.657400
16/09/2026 +0.0498% 1196.750200 1197.346200 +0.596000
15/09/2026 -0.0242% 1197.039600 1196.750200 -0.289400
14/09/2026 -0.0086% 1197.143100 1197.039600 -0.103500
11/09/2026 -0.0200% 1197.382600 1197.143100 -0.239500
10/09/2026 -0.1497% 1199.176500 1197.382600 -1.793900
09/09/2026 -0.0846% 1200.190900 1199.176500 -1.014400
08/09/2026 +0.3913% 1195.503300 1200.190900 +4.687600
07/09/2026 +0.0805% 1194.541500 1195.503300 +0.961800
04/09/2026 +0.0551% 1193.883900 1194.541500 +0.657600
03/09/2026 +0.0810% 1192.916700 1193.883900 +0.967200
02/09/2026 +0.0331% 1192.522000 1192.916700 +0.394700
01/09/2026 +0.0028% 1192.488300 1192.522000 +0.033700
31/08/2026 +0.0561% 1191.819200 1192.488300 +0.669100
28/08/2026 +0.0103% 1191.695900 1191.819200 +0.123300
27/08/2026 -0.0040% 1191.743600 1191.695900 -0.047700
26/08/2026 +0.0003% 1191.740300 1191.743600 +0.003300
25/08/2026 +0.0503% 1191.141400 1191.740300 +0.598900
24/08/2026 +0.0695% 1190.313300 1191.141400 +0.828100
21/08/2026 -0.0012% 1190.327800 1190.313300 -0.014500
20/08/2026 -0.0165% 1190.524400 1190.327800 -0.196600
19/08/2026 +0.0448% 1189.990800 1190.524400 +0.533600
18/08/2026 +0.0101% 1189.870900 1189.990800 +0.119900
17/08/2026 +0.0088% 1189.766600 1189.870900 +0.104300
14/08/2026 +0.0129% 1189.612900 1189.766600 +0.153700
13/08/2026 +0.0528% 1188.984700 1189.612900 +0.628200
12/08/2026 +0.0187% 1188.762300 1188.984700 +0.222400
11/08/2026 +0.0362% 1188.332000 1188.762300 +0.430300
10/08/2026 +0.0214% 1188.077900 1188.332000 +0.254100
07/08/2026 +0.0101% 1187.957800 1188.077900 +0.120100
06/08/2026 +0.0800% 1187.008300 1187.957800 +0.949500
05/08/2026 +0.0874% 1185.971000 1187.008300 +1.037300
03/08/2026 -0.0139% 1186.136400 1185.971000 -0.165400
31/07/2026 -0.0696% 1186.962300 1186.136400 -0.825900
30/07/2026 -0.0047% 1187.018200 1186.962300 -0.055900
29/07/2026 -0.0317% 1187.394900 1187.018200 -0.376700
28/07/2026 -0.0127% 1187.546000 1187.394900 -0.151100
27/07/2026 -0.0308% 1187.911900 1187.546000 -0.365900
24/07/2026 -0.0097% 1188.026600 1187.911900 -0.114700
23/07/2026 +0.0441% 1187.503100 1188.026600 +0.523500
22/07/2026 +0.0608% 1186.780900 1187.503100 +0.722200
21/07/2026 -0.0763% 1187.686800 1186.780900 -0.905900
20/07/2026 +0.0028% 1187.653300 1187.686800 +0.033500
17/07/2026 +0.0388% 1187.192400 1187.653300 +0.460900
15/07/2026 -0.0173% 1187.397900 1187.192400 -0.205500
14/07/2026 +0.0073% 1187.311500 1187.397900 +0.086400
13/07/2026 -0.0427% 1187.818600 1187.311500 -0.507100
10/07/2026 -0.0113% 1187.952400 1187.818600 -0.133800
09/07/2026 +0.0621% 1187.214700 1187.952400 +0.737700
08/07/2026 +0.1732% 1185.160800 1187.214700 +2.053900
07/07/2026 -0.0022% 1185.187400 1185.160800 -0.026600
06/07/2026 +0.0994% 1184.009600 1185.187400 +1.177800
03/07/2026 +0.0546% 1183.363700 1184.009600 +0.645900
02/07/2026 -0.0091% 1183.470900 1183.363700 -0.107200
01/07/2026 +0.0237% 1183.190400 1183.470900 +0.280500
30/06/2026 +0.0923% 1182.099100 1183.190400 +1.091300
26/06/2026 -0.0064% 1182.174800 1182.099100 -0.075700
25/06/2026 +0.0260% 1181.866900 1182.174800 +0.307900
24/06/2026 +0.0389% 1181.406700 1181.866900 +0.460200
23/06/2026 +0.0256% 1181.104200 1181.406700 +0.302500
22/06/2026 -0.0896% 1182.163500 1181.104200 -1.059300
19/06/2026 -0.0274% 1182.487200 1182.163500 -0.323700
18/06/2026 -0.0343% 1182.893000 1182.487200 -0.405800
17/06/2026 +0.0515% 1182.283500 1182.893000 +0.609500
16/06/2026 -0.0228% 1182.553400 1182.283500 -0.269900
15/06/2026 +0.0826% 1181.577100 1182.553400 +0.976300
12/06/2026 +0.0041% 1181.528300 1181.577100 +0.048800
11/06/2026 +0.0366% 1181.095800 1181.528300 +0.432500
10/06/2026 -0.0433% 1181.606900 1181.095800 -0.511100
09/06/2026 -0.1058% 1182.858100 1181.606900 -1.251200
08/06/2026 +0.0038% 1182.812800 1182.858100 +0.045300
05/06/2026 -0.0505% 1183.410200 1182.812800 -0.597400
04/06/2026 +0.0625% 1182.671300 1183.410200 +0.738900
03/06/2026 -0.0132% 1182.827400 1182.671300 -0.156100
02/06/2026 -0.0407% 1183.309300 1182.827400 -0.481900
01/06/2026 +0.0270% 1182.990200 1183.309300 +0.319100
29/05/2026 +0.0587% 1182.295400 1182.990200 +0.694800
28/05/2026 +0.0153% 1182.114600 1182.295400 +0.180800
27/05/2026 -0.0351% 1182.529100 1182.114600 -0.414500
26/05/2026 -0.0946% 1183.648400 1182.529100 -1.119300
25/05/2026 +0.0754% 1182.756400 1183.648400 +0.892000
22/05/2026 +0.0094% 1182.645200 1182.756400 +0.111200
Mostrando 1 - 100 de 636 registros
Volver al Detalle Ver Historial