Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0348%
Máximo
0.3148%
Mínimo
-0.0981%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
512 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 -0.0174% 1181.304900 1181.098900 -0.206000
14/04/2026 +0.2654% 1178.174300 1181.304900 +3.130600
10/04/2026 +0.0357% 1177.753900 1178.174300 +0.420400
09/04/2026 -0.0236% 1178.031500 1177.753900 -0.277600
07/04/2026 +0.1421% 1176.358400 1178.031500 +1.673100
06/04/2026 +0.2477% 1173.448700 1176.358400 +2.909700
02/04/2026 +0.0020% 1173.425300 1173.448700 +0.023400
01/04/2026 +0.0594% 1172.728400 1173.425300 +0.696900
31/03/2026 +0.1352% 1171.144300 1172.728400 +1.584100
30/03/2026 +0.2292% 1168.463100 1171.144300 +2.681200
27/03/2026 +0.1074% 1167.209100 1168.463100 +1.254000
26/03/2026 +0.1291% 1165.703700 1167.209100 +1.505400
25/03/2026 +0.1284% 1164.207700 1165.703700 +1.496000
24/03/2026 +0.3148% 1160.549000 1164.207700 +3.658700
23/03/2026 -0.0139% 1160.710200 1160.549000 -0.161200
20/03/2026 +0.0059% 1160.641700 1160.710200 +0.068500
19/03/2026 -0.0690% 1161.443200 1160.641700 -0.801500
18/03/2026 -0.0412% 1161.921800 1161.443200 -0.478600
17/03/2026 -0.0012% 1161.935800 1161.921800 -0.014000
16/03/2026 -0.0788% 1162.852100 1161.935800 -0.916300
13/03/2026 -0.0631% 1163.585600 1162.852100 -0.733500
12/03/2026 -0.0682% 1164.379400 1163.585600 -0.793800
10/03/2026 -0.0575% 1165.049000 1164.379400 -0.669600
09/03/2026 +0.1289% 1163.548100 1165.049000 +1.500900
06/03/2026 +0.1398% 1161.922300 1163.548100 +1.625800
05/03/2026 +0.0920% 1160.854200 1161.922300 +1.068100
04/03/2026 +0.0891% 1159.819800 1160.854200 +1.034400
03/03/2026 +0.0192% 1159.597100 1159.819800 +0.222700
02/03/2026 +0.1023% 1158.411200 1159.597100 +1.185900
27/02/2026 +0.0815% 1157.467500 1158.411200 +0.943700
26/02/2026 +0.0395% 1157.010200 1157.467500 +0.457300
25/02/2026 +0.0079% 1156.919000 1157.010200 +0.091200
24/02/2026 -0.0062% 1156.990400 1156.919000 -0.071400
23/02/2026 +0.0406% 1156.520500 1156.990400 +0.469900
20/02/2026 +0.0243% 1156.239600 1156.520500 +0.280900
19/02/2026 +0.0023% 1156.212700 1156.239600 +0.026900
18/02/2026 +0.0384% 1155.768400 1156.212700 +0.444300
17/02/2026 +0.0829% 1154.810300 1155.768400 +0.958100
13/02/2026 +0.0258% 1154.512200 1154.810300 +0.298100
12/02/2026 -0.0251% 1154.801800 1154.512200 -0.289600
11/02/2026 +0.0780% 1153.901100 1154.801800 +0.900700
10/02/2026 +0.1024% 1152.720300 1153.901100 +1.180800
06/02/2026 -0.0981% 1153.851100 1152.720300 -1.130800
05/02/2026 +0.0562% 1153.203000 1153.851100 +0.648100
04/02/2026 +0.0020% 1153.179900 1153.203000 +0.023100
03/02/2026 +0.0408% 1152.709100 1153.179900 +0.470800
30/01/2026 +0.0942% 1151.624200 1152.709100 +1.084900
29/01/2026 +0.0763% 1150.746300 1151.624200 +0.877900
28/01/2026 +0.0892% 1149.719900 1150.746300 +1.026400
27/01/2026 +0.0403% 1149.256300 1149.719900 +0.463600
26/01/2026 -0.0231% 1149.521300 1149.256300 -0.265000
23/01/2026 -0.0070% 1149.601200 1149.521300 -0.079900
22/01/2026 +0.0165% 1149.412100 1149.601200 +0.189100
21/01/2026 +0.0034% 1149.372500 1149.412100 +0.039600
20/01/2026 -0.0078% 1149.462000 1149.372500 -0.089500
19/01/2026 +0.0429% 1148.969400 1149.462000 +0.492600
16/01/2026 +0.0128% 1148.822900 1148.969400 +0.146500
15/01/2026 +0.1177% 1147.471800 1148.822900 +1.351100
14/01/2026 +0.1020% 1146.301500 1147.471800 +1.170300
13/01/2026 -0.0280% 1146.622300 1146.301500 -0.320800
12/01/2026 -0.0048% 1146.677400 1146.622300 -0.055100
09/01/2026 +0.0036% 1146.636100 1146.677400 +0.041300
08/01/2026 +0.0154% 1146.459500 1146.636100 +0.176600
07/01/2026 +0.0158% 1146.277900 1146.459500 +0.181600
06/01/2026 -0.0597% 1146.961900 1146.277900 -0.684000
05/01/2026 +0.1259% 1145.519100 1146.961900 +1.442800
02/01/2026 +0.0161% 1145.334700 1145.519100 +0.184400
31/12/2025 +0.0074% 1145.249800 1145.334700 +0.084900
29/12/2025 +0.0450% 1144.734000 1145.249800 +0.515800
26/12/2025 +0.0693% 1143.941200 1144.734000 +0.792800
23/12/2025 -0.0278% 1144.259000 1143.941200 -0.317800
22/12/2025 -0.0585% 1144.928400 1144.259000 -0.669400
19/12/2025 -0.0004% 1144.933400 1144.928400 -0.005000
18/12/2025 +0.0008% 1144.924400 1144.933400 +0.009000
17/12/2025 +0.0435% 1144.426500 1144.924400 +0.497900
16/12/2025 +0.0431% 1143.933300 1144.426500 +0.493200
15/12/2025 +0.0096% 1143.824000 1143.933300 +0.109300
12/12/2025 +0.0219% 1143.573100 1143.824000 +0.250900
11/12/2025 +0.0385% 1143.132600 1143.573100 +0.440500
10/12/2025 -0.0161% 1143.316500 1143.132600 -0.183900
09/12/2025 -0.0188% 1143.531900 1143.316500 -0.215400
05/12/2025 +0.0087% 1143.432300 1143.531900 +0.099600
04/12/2025 -0.0053% 1143.493100 1143.432300 -0.060800
03/12/2025 +0.0698% 1142.695700 1143.493100 +0.797400
02/12/2025 -0.0381% 1143.130700 1142.695700 -0.435000
01/12/2025 -0.0169% 1143.324200 1143.130700 -0.193500
28/11/2025 -0.0205% 1143.558700 1143.324200 -0.234500
27/11/2025 -0.0044% 1143.609100 1143.558700 -0.050400
26/11/2025 -0.0366% 1144.027400 1143.609100 -0.418300
25/11/2025 +0.0075% 1143.941300 1144.027400 +0.086100
24/11/2025 -0.0102% 1144.058400 1143.941300 -0.117100
21/11/2025 +0.0879% 1143.053100 1144.058400 +1.005300
20/11/2025 -0.0084% 1143.149300 1143.053100 -0.096200
19/11/2025 +0.0072% 1143.067200 1143.149300 +0.082100
18/11/2025 +0.0162% 1142.882200 1143.067200 +0.185000
17/11/2025 +0.1273% 1141.427700 1142.882200 +1.454500
14/11/2025 +0.0800% 1140.515400 1141.427700 +0.912300
13/11/2025 -0.0007% 1140.523500 1140.515400 -0.008100
12/11/2025 -0.0211% 1140.764500 1140.523500 -0.241000
11/11/2025 +0.0009% 1140.754800 1140.764500 +0.009700
Mostrando 1 - 100 de 512 registros
Volver al Detalle Ver Historial