Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0266%
Máximo
0.3148%
Mínimo
-0.1619%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0173% 1187.397900 1187.192400 -0.205500
14/07/2026 +0.0073% 1187.311500 1187.397900 +0.086400
13/07/2026 -0.0427% 1187.818600 1187.311500 -0.507100
10/07/2026 -0.0113% 1187.952400 1187.818600 -0.133800
09/07/2026 +0.0621% 1187.214700 1187.952400 +0.737700
08/07/2026 +0.1732% 1185.160800 1187.214700 +2.053900
07/07/2026 -0.0022% 1185.187400 1185.160800 -0.026600
06/07/2026 +0.0994% 1184.009600 1185.187400 +1.177800
03/07/2026 +0.0546% 1183.363700 1184.009600 +0.645900
02/07/2026 -0.0091% 1183.470900 1183.363700 -0.107200
01/07/2026 +0.0237% 1183.190400 1183.470900 +0.280500
30/06/2026 +0.0923% 1182.099100 1183.190400 +1.091300
26/06/2026 -0.0064% 1182.174800 1182.099100 -0.075700
25/06/2026 +0.0260% 1181.866900 1182.174800 +0.307900
24/06/2026 +0.0389% 1181.406700 1181.866900 +0.460200
23/06/2026 +0.0256% 1181.104200 1181.406700 +0.302500
22/06/2026 -0.0896% 1182.163500 1181.104200 -1.059300
19/06/2026 -0.0274% 1182.487200 1182.163500 -0.323700
18/06/2026 -0.0343% 1182.893000 1182.487200 -0.405800
17/06/2026 +0.0515% 1182.283500 1182.893000 +0.609500
16/06/2026 -0.0228% 1182.553400 1182.283500 -0.269900
15/06/2026 +0.0826% 1181.577100 1182.553400 +0.976300
12/06/2026 +0.0041% 1181.528300 1181.577100 +0.048800
11/06/2026 +0.0366% 1181.095800 1181.528300 +0.432500
10/06/2026 -0.0433% 1181.606900 1181.095800 -0.511100
09/06/2026 -0.1058% 1182.858100 1181.606900 -1.251200
08/06/2026 +0.0038% 1182.812800 1182.858100 +0.045300
05/06/2026 -0.0505% 1183.410200 1182.812800 -0.597400
04/06/2026 +0.0625% 1182.671300 1183.410200 +0.738900
03/06/2026 -0.0132% 1182.827400 1182.671300 -0.156100
02/06/2026 -0.0407% 1183.309300 1182.827400 -0.481900
01/06/2026 +0.0270% 1182.990200 1183.309300 +0.319100
29/05/2026 +0.0587% 1182.295400 1182.990200 +0.694800
28/05/2026 +0.0153% 1182.114600 1182.295400 +0.180800
27/05/2026 -0.0351% 1182.529100 1182.114600 -0.414500
26/05/2026 -0.0946% 1183.648400 1182.529100 -1.119300
25/05/2026 +0.0754% 1182.756400 1183.648400 +0.892000
22/05/2026 +0.0094% 1182.645200 1182.756400 +0.111200
20/05/2026 -0.0079% 1182.738700 1182.645200 -0.093500
19/05/2026 -0.1619% 1184.654800 1182.738700 -1.916100
18/05/2026 +0.0447% 1184.125000 1184.654800 +0.529800
15/05/2026 -0.0700% 1184.954400 1184.125000 -0.829400
14/05/2026 -0.0425% 1185.458200 1184.954400 -0.503800
13/05/2026 +0.0155% 1185.274000 1185.458200 +0.184200
12/05/2026 +0.0061% 1185.201200 1185.274000 +0.072800
11/05/2026 +0.0158% 1185.014500 1185.201200 +0.186700
08/05/2026 -0.0289% 1185.357500 1185.014500 -0.343000
07/05/2026 +0.0030% 1185.321600 1185.357500 +0.035900
06/05/2026 +0.0891% 1184.266400 1185.321600 +1.055200
05/05/2026 +0.0425% 1183.762900 1184.266400 +0.503500
04/05/2026 +0.0664% 1182.977400 1183.762900 +0.785500
30/04/2026 +0.0310% 1182.610600 1182.977400 +0.366800
29/04/2026 +0.0253% 1182.311100 1182.610600 +0.299500
28/04/2026 -0.0073% 1182.396900 1182.311100 -0.085800
27/04/2026 +0.0235% 1182.118600 1182.396900 +0.278300
24/04/2026 +0.0329% 1181.729800 1182.118600 +0.388800
23/04/2026 +0.0379% 1181.281700 1181.729800 +0.448100
22/04/2026 +0.0718% 1180.433800 1181.281700 +0.847900
21/04/2026 -0.0378% 1180.880100 1180.433800 -0.446300
20/04/2026 -0.0185% 1181.098900 1180.880100 -0.218800
17/04/2026 -0.1149% 1181.152000 1179.796200 -1.355800
16/04/2026 +0.0045% 1181.098900 1181.152000 +0.053100
15/04/2026 -0.0174% 1181.304900 1181.098900 -0.206000
14/04/2026 +0.2654% 1178.174300 1181.304900 +3.130600
10/04/2026 +0.0357% 1177.753900 1178.174300 +0.420400
09/04/2026 -0.0236% 1178.031500 1177.753900 -0.277600
07/04/2026 +0.1421% 1176.358400 1178.031500 +1.673100
06/04/2026 +0.2477% 1173.448700 1176.358400 +2.909700
02/04/2026 +0.0020% 1173.425300 1173.448700 +0.023400
01/04/2026 +0.0594% 1172.728400 1173.425300 +0.696900
31/03/2026 +0.1352% 1171.144300 1172.728400 +1.584100
30/03/2026 +0.2292% 1168.463100 1171.144300 +2.681200
27/03/2026 +0.1074% 1167.209100 1168.463100 +1.254000
26/03/2026 +0.1291% 1165.703700 1167.209100 +1.505400
25/03/2026 +0.1284% 1164.207700 1165.703700 +1.496000
24/03/2026 +0.3148% 1160.549000 1164.207700 +3.658700
23/03/2026 -0.0139% 1160.710200 1160.549000 -0.161200
20/03/2026 +0.0059% 1160.641700 1160.710200 +0.068500
19/03/2026 -0.0690% 1161.443200 1160.641700 -0.801500
18/03/2026 -0.0412% 1161.921800 1161.443200 -0.478600
17/03/2026 -0.0012% 1161.935800 1161.921800 -0.014000
16/03/2026 -0.0788% 1162.852100 1161.935800 -0.916300
13/03/2026 -0.0631% 1163.585600 1162.852100 -0.733500
12/03/2026 -0.0682% 1164.379400 1163.585600 -0.793800
10/03/2026 -0.0575% 1165.049000 1164.379400 -0.669600
09/03/2026 +0.1289% 1163.548100 1165.049000 +1.500900
06/03/2026 +0.1398% 1161.922300 1163.548100 +1.625800
05/03/2026 +0.0920% 1160.854200 1161.922300 +1.068100
04/03/2026 +0.0891% 1159.819800 1160.854200 +1.034400
03/03/2026 +0.0192% 1159.597100 1159.819800 +0.222700
02/03/2026 +0.1023% 1158.411200 1159.597100 +1.185900
27/02/2026 +0.0815% 1157.467500 1158.411200 +0.943700
26/02/2026 +0.0395% 1157.010200 1157.467500 +0.457300
25/02/2026 +0.0079% 1156.919000 1157.010200 +0.091200
24/02/2026 -0.0062% 1156.990400 1156.919000 -0.071400
23/02/2026 +0.0406% 1156.520500 1156.990400 +0.469900
20/02/2026 +0.0243% 1156.239600 1156.520500 +0.280900
19/02/2026 +0.0023% 1156.212700 1156.239600 +0.026900
18/02/2026 +0.0384% 1155.768400 1156.212700 +0.444300
17/02/2026 +0.0829% 1154.810300 1155.768400 +0.958100
Mostrando 1 - 100 de 574 registros
Volver al Detalle Ver Historial