Rentabilidades Diarias

SELECTA CHILE

RUN: 9034-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0320%
Máximo
0.3148%
Mínimo
-0.1619%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
543 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0270% 1182.990200 1183.309300 +0.319100
29/05/2026 +0.0587% 1182.295400 1182.990200 +0.694800
28/05/2026 +0.0153% 1182.114600 1182.295400 +0.180800
27/05/2026 -0.0351% 1182.529100 1182.114600 -0.414500
26/05/2026 -0.0946% 1183.648400 1182.529100 -1.119300
25/05/2026 +0.0754% 1182.756400 1183.648400 +0.892000
22/05/2026 +0.0094% 1182.645200 1182.756400 +0.111200
20/05/2026 -0.0079% 1182.738700 1182.645200 -0.093500
19/05/2026 -0.1619% 1184.654800 1182.738700 -1.916100
18/05/2026 +0.0447% 1184.125000 1184.654800 +0.529800
15/05/2026 -0.0700% 1184.954400 1184.125000 -0.829400
14/05/2026 -0.0425% 1185.458200 1184.954400 -0.503800
13/05/2026 +0.0155% 1185.274000 1185.458200 +0.184200
12/05/2026 +0.0061% 1185.201200 1185.274000 +0.072800
11/05/2026 +0.0158% 1185.014500 1185.201200 +0.186700
08/05/2026 -0.0289% 1185.357500 1185.014500 -0.343000
07/05/2026 +0.0030% 1185.321600 1185.357500 +0.035900
06/05/2026 +0.0891% 1184.266400 1185.321600 +1.055200
05/05/2026 +0.0425% 1183.762900 1184.266400 +0.503500
04/05/2026 +0.0664% 1182.977400 1183.762900 +0.785500
30/04/2026 +0.0310% 1182.610600 1182.977400 +0.366800
29/04/2026 +0.0253% 1182.311100 1182.610600 +0.299500
28/04/2026 -0.0073% 1182.396900 1182.311100 -0.085800
27/04/2026 +0.0235% 1182.118600 1182.396900 +0.278300
24/04/2026 +0.0329% 1181.729800 1182.118600 +0.388800
23/04/2026 +0.0379% 1181.281700 1181.729800 +0.448100
22/04/2026 +0.0718% 1180.433800 1181.281700 +0.847900
21/04/2026 -0.0378% 1180.880100 1180.433800 -0.446300
20/04/2026 -0.0185% 1181.098900 1180.880100 -0.218800
17/04/2026 -0.1149% 1181.152000 1179.796200 -1.355800
16/04/2026 +0.0045% 1181.098900 1181.152000 +0.053100
15/04/2026 -0.0174% 1181.304900 1181.098900 -0.206000
14/04/2026 +0.2654% 1178.174300 1181.304900 +3.130600
10/04/2026 +0.0357% 1177.753900 1178.174300 +0.420400
09/04/2026 -0.0236% 1178.031500 1177.753900 -0.277600
07/04/2026 +0.1421% 1176.358400 1178.031500 +1.673100
06/04/2026 +0.2477% 1173.448700 1176.358400 +2.909700
02/04/2026 +0.0020% 1173.425300 1173.448700 +0.023400
01/04/2026 +0.0594% 1172.728400 1173.425300 +0.696900
31/03/2026 +0.1352% 1171.144300 1172.728400 +1.584100
30/03/2026 +0.2292% 1168.463100 1171.144300 +2.681200
27/03/2026 +0.1074% 1167.209100 1168.463100 +1.254000
26/03/2026 +0.1291% 1165.703700 1167.209100 +1.505400
25/03/2026 +0.1284% 1164.207700 1165.703700 +1.496000
24/03/2026 +0.3148% 1160.549000 1164.207700 +3.658700
23/03/2026 -0.0139% 1160.710200 1160.549000 -0.161200
20/03/2026 +0.0059% 1160.641700 1160.710200 +0.068500
19/03/2026 -0.0690% 1161.443200 1160.641700 -0.801500
18/03/2026 -0.0412% 1161.921800 1161.443200 -0.478600
17/03/2026 -0.0012% 1161.935800 1161.921800 -0.014000
16/03/2026 -0.0788% 1162.852100 1161.935800 -0.916300
13/03/2026 -0.0631% 1163.585600 1162.852100 -0.733500
12/03/2026 -0.0682% 1164.379400 1163.585600 -0.793800
10/03/2026 -0.0575% 1165.049000 1164.379400 -0.669600
09/03/2026 +0.1289% 1163.548100 1165.049000 +1.500900
06/03/2026 +0.1398% 1161.922300 1163.548100 +1.625800
05/03/2026 +0.0920% 1160.854200 1161.922300 +1.068100
04/03/2026 +0.0891% 1159.819800 1160.854200 +1.034400
03/03/2026 +0.0192% 1159.597100 1159.819800 +0.222700
02/03/2026 +0.1023% 1158.411200 1159.597100 +1.185900
27/02/2026 +0.0815% 1157.467500 1158.411200 +0.943700
26/02/2026 +0.0395% 1157.010200 1157.467500 +0.457300
25/02/2026 +0.0079% 1156.919000 1157.010200 +0.091200
24/02/2026 -0.0062% 1156.990400 1156.919000 -0.071400
23/02/2026 +0.0406% 1156.520500 1156.990400 +0.469900
20/02/2026 +0.0243% 1156.239600 1156.520500 +0.280900
19/02/2026 +0.0023% 1156.212700 1156.239600 +0.026900
18/02/2026 +0.0384% 1155.768400 1156.212700 +0.444300
17/02/2026 +0.0829% 1154.810300 1155.768400 +0.958100
13/02/2026 +0.0258% 1154.512200 1154.810300 +0.298100
12/02/2026 -0.0251% 1154.801800 1154.512200 -0.289600
11/02/2026 +0.0780% 1153.901100 1154.801800 +0.900700
10/02/2026 +0.1024% 1152.720300 1153.901100 +1.180800
06/02/2026 -0.0981% 1153.851100 1152.720300 -1.130800
05/02/2026 +0.0562% 1153.203000 1153.851100 +0.648100
04/02/2026 +0.0020% 1153.179900 1153.203000 +0.023100
03/02/2026 +0.0408% 1152.709100 1153.179900 +0.470800
30/01/2026 +0.0942% 1151.624200 1152.709100 +1.084900
29/01/2026 +0.0763% 1150.746300 1151.624200 +0.877900
28/01/2026 +0.0892% 1149.719900 1150.746300 +1.026400
27/01/2026 +0.0403% 1149.256300 1149.719900 +0.463600
26/01/2026 -0.0231% 1149.521300 1149.256300 -0.265000
23/01/2026 -0.0070% 1149.601200 1149.521300 -0.079900
22/01/2026 +0.0165% 1149.412100 1149.601200 +0.189100
21/01/2026 +0.0034% 1149.372500 1149.412100 +0.039600
20/01/2026 -0.0078% 1149.462000 1149.372500 -0.089500
19/01/2026 +0.0429% 1148.969400 1149.462000 +0.492600
16/01/2026 +0.0128% 1148.822900 1148.969400 +0.146500
15/01/2026 +0.1177% 1147.471800 1148.822900 +1.351100
14/01/2026 +0.1020% 1146.301500 1147.471800 +1.170300
13/01/2026 -0.0280% 1146.622300 1146.301500 -0.320800
12/01/2026 -0.0048% 1146.677400 1146.622300 -0.055100
09/01/2026 +0.0036% 1146.636100 1146.677400 +0.041300
08/01/2026 +0.0154% 1146.459500 1146.636100 +0.176600
07/01/2026 +0.0158% 1146.277900 1146.459500 +0.181600
06/01/2026 -0.0597% 1146.961900 1146.277900 -0.684000
05/01/2026 +0.1259% 1145.519100 1146.961900 +1.442800
02/01/2026 +0.0161% 1145.334700 1145.519100 +0.184400
31/12/2025 +0.0074% 1145.249800 1145.334700 +0.084900
29/12/2025 +0.0450% 1144.734000 1145.249800 +0.515800
Mostrando 1 - 100 de 543 registros
Volver al Detalle Ver Historial