Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.0500%
Máximo
1.2149%
Mínimo
-1.1142%
Total Días
99
Días +
54
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.2322% | 1.032600 | 1.035000 | +0.002400 |
| 27/11/2017 | -0.5120% | 1.037900 | 1.032600 | -0.005300 |
| 24/11/2017 | +0.7252% | 1.030400 | 1.037900 | +0.007500 |
| 23/11/2017 | +0.4767% | 1.025500 | 1.030400 | +0.004900 |
| 22/11/2017 | +0.3517% | 1.021900 | 1.025500 | +0.003600 |
| 21/11/2017 | +0.3824% | 1.018000 | 1.021900 | +0.003900 |
| 20/11/2017 | +0.2853% | 1.015100 | 1.018000 | +0.002900 |
| 17/11/2017 | -0.3049% | 1.018200 | 1.015100 | -0.003100 |
| 16/11/2017 | +0.7294% | 1.010800 | 1.018200 | +0.007400 |
| 15/11/2017 | -0.4442% | 1.015300 | 1.010800 | -0.004500 |
| 14/11/2017 | +0.3354% | 1.011900 | 1.015300 | +0.003400 |
| 13/11/2017 | -0.6403% | 1.018400 | 1.011900 | -0.006500 |
| 10/11/2017 | -0.0589% | 1.019000 | 1.018400 | -0.000600 |
| 09/11/2017 | -0.6749% | 1.025900 | 1.019000 | -0.006900 |
| 08/11/2017 | -0.4474% | 1.030500 | 1.025900 | -0.004600 |
| 07/11/2017 | -0.6384% | 1.037100 | 1.030500 | -0.006600 |
| 06/11/2017 | +0.0675% | 1.036400 | 1.037100 | +0.000700 |
| 03/11/2017 | -0.2409% | 1.038900 | 1.036400 | -0.002500 |
| 02/11/2017 | +0.1252% | 1.037600 | 1.038900 | +0.001300 |
| 31/10/2017 | +0.4734% | 1.032700 | 1.037600 | +0.004900 |
| 30/10/2017 | +0.4756% | 1.027800 | 1.032700 | +0.004900 |
| 26/10/2017 | -0.2429% | 1.030300 | 1.027800 | -0.002500 |
| 25/10/2017 | +0.1457% | 1.028800 | 1.030300 | +0.001500 |
| 24/10/2017 | -0.0194% | 1.029000 | 1.028800 | -0.000200 |
| 23/10/2017 | -0.3105% | 1.032200 | 1.029000 | -0.003200 |
| 20/10/2017 | -0.1646% | 1.033900 | 1.032200 | -0.001700 |
| 19/10/2017 | -0.7228% | 1.041400 | 1.033900 | -0.007500 |
| 18/10/2017 | +0.5295% | 1.035900 | 1.041400 | +0.005500 |
| 17/10/2017 | -0.7789% | 1.044000 | 1.035900 | -0.008100 |
| 16/10/2017 | -0.3347% | 1.047500 | 1.044000 | -0.003500 |
| 13/10/2017 | -0.2193% | 1.049800 | 1.047500 | -0.002300 |
| 12/10/2017 | +0.0191% | 1.049600 | 1.049800 | +0.000200 |
| 11/10/2017 | +0.5925% | 1.043400 | 1.049600 | +0.006200 |
| 10/10/2017 | +1.2149% | 1.030800 | 1.043400 | +0.012600 |
| 06/10/2017 | -0.2809% | 1.033700 | 1.030800 | -0.002900 |
| 05/10/2017 | -0.2802% | 1.036600 | 1.033700 | -0.002900 |
| 04/10/2017 | -0.1639% | 1.038300 | 1.036600 | -0.001700 |
| 03/10/2017 | +0.2507% | 1.035700 | 1.038300 | +0.002600 |
| 02/10/2017 | -0.1544% | 1.037300 | 1.035700 | -0.001600 |
| 29/09/2017 | +0.5026% | 1.032100 | 1.037300 | +0.005200 |
| 28/09/2017 | +0.6415% | 1.025500 | 1.032100 | +0.006600 |
| 27/09/2017 | +0.1561% | 1.023900 | 1.025500 | +0.001600 |
| 26/09/2017 | -0.5746% | 1.029800 | 1.023900 | -0.005900 |
| 25/09/2017 | -0.9471% | 1.039600 | 1.029800 | -0.009800 |
| 22/09/2017 | +0.2504% | 1.037000 | 1.039600 | +0.002600 |
| 21/09/2017 | -0.2793% | 1.039900 | 1.037000 | -0.002900 |
| 20/09/2017 | +1.0246% | 1.029300 | 1.039900 | +0.010600 |
| 15/09/2017 | N/A | 1.029300 | 1.029300 | 0.000000 |
| 14/09/2017 | +0.3601% | 1.025600 | 1.029300 | +0.003700 |
| 13/09/2017 | -0.7286% | 1.033100 | 1.025600 | -0.007500 |
| 12/09/2017 | +0.5143% | 1.027800 | 1.033100 | +0.005300 |
| 11/09/2017 | +0.5366% | 1.022300 | 1.027800 | +0.005500 |
| 08/09/2017 | +0.4117% | 1.018100 | 1.022300 | +0.004200 |
| 07/09/2017 | +0.6702% | 1.011300 | 1.018100 | +0.006800 |
| 06/09/2017 | +0.2079% | 1.009200 | 1.011300 | +0.002100 |
| 05/09/2017 | +0.1686% | 1.007500 | 1.009200 | +0.001700 |
| 04/09/2017 | -0.2676% | 1.010200 | 1.007500 | -0.002700 |
| 01/09/2017 | +0.4862% | 1.005300 | 1.010200 | +0.004900 |
| 31/08/2017 | +0.5086% | 1.000200 | 1.005300 | +0.005100 |
| 30/08/2017 | +0.0100% | 1.000100 | 1.000200 | +0.000100 |
| 29/08/2017 | -0.9058% | 1.009200 | 1.000100 | -0.009100 |
| 28/08/2017 | +0.3275% | 1.005900 | 1.009200 | +0.003300 |
| 25/08/2017 | +0.4883% | 1.001000 | 1.005900 | +0.004900 |
| 24/08/2017 | +0.0900% | 1.000100 | 1.001000 | +0.000900 |
| 23/08/2017 | +0.0800% | 0.999300 | 1.000100 | +0.000800 |
| 22/08/2017 | +0.4011% | 0.995300 | 0.999300 | +0.004000 |
| 21/08/2017 | +0.1106% | 0.994200 | 0.995300 | +0.001100 |
| 18/08/2017 | -0.6217% | 1.000400 | 0.994200 | -0.006200 |
| 17/08/2017 | -0.3492% | 1.003900 | 1.000400 | -0.003500 |
| 16/08/2017 | +0.3492% | 1.000400 | 1.003900 | +0.003500 |
| 14/08/2017 | +0.6016% | 0.994400 | 1.000400 | +0.006000 |
| 11/08/2017 | -0.5216% | 0.999600 | 0.994400 | -0.005200 |
| 10/08/2017 | -1.1142% | 1.010800 | 0.999600 | -0.011200 |
| 09/08/2017 | -0.7098% | 1.018000 | 1.010800 | -0.007200 |
| 08/08/2017 | -0.0491% | 1.018500 | 1.018000 | -0.000500 |
| 07/08/2017 | +0.3147% | 1.015300 | 1.018500 | +0.003200 |
| 04/08/2017 | -0.0788% | 1.016100 | 1.015300 | -0.000800 |
| 03/08/2017 | -0.1770% | 1.017900 | 1.016100 | -0.001800 |
| 02/08/2017 | -0.0098% | 1.018000 | 1.017900 | -0.000100 |
| 01/08/2017 | +0.6999% | 1.010900 | 1.018000 | +0.007100 |
| 31/07/2017 | +0.3766% | 1.007100 | 1.010900 | +0.003800 |
| 28/07/2017 | -0.5051% | 1.012200 | 1.007100 | -0.005100 |
| 27/07/2017 | -0.2171% | 1.014400 | 1.012200 | -0.002200 |
| 26/07/2017 | +1.1800% | 1.002500 | 1.014400 | +0.011900 |
| 25/07/2017 | +0.6706% | 0.995800 | 1.002500 | +0.006700 |
| 24/07/2017 | -0.5708% | 1.001500 | 0.995800 | -0.005700 |
| 21/07/2017 | -0.6965% | 1.008500 | 1.001500 | -0.007000 |
| 20/07/2017 | +0.6466% | 1.002000 | 1.008500 | +0.006500 |
| 19/07/2017 | +0.1998% | 1.000000 | 1.002000 | +0.002000 |
| 18/07/2017 | -0.3195% | 1.003200 | 1.000000 | -0.003200 |
| 17/07/2017 | +0.0199% | 1.003000 | 1.003200 | +0.000200 |
| 14/07/2017 | +0.6803% | 0.996200 | 1.003000 | +0.006800 |
| 13/07/2017 | +0.2311% | 0.993900 | 0.996200 | +0.002300 |
| 12/07/2017 | +1.0519% | 0.983500 | 0.993900 | +0.010400 |
| 11/07/2017 | -0.0915% | 0.984400 | 0.983500 | -0.000900 |
| 10/07/2017 | +0.5194% | 0.979300 | 0.984400 | +0.005100 |
| 07/07/2017 | -0.3364% | 0.982600 | 0.979300 | -0.003300 |
| 06/07/2017 | +0.2548% | 0.980100 | 0.982600 | +0.002500 |
| 05/07/2017 | -0.0408% | 0.980500 | 0.980100 | -0.000400 |
| 04/07/2017 | -0.4579% | 0.985000 | 0.980500 | -0.004500 |
Mostrando 2201 -
2300
de 2678 registros