Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.1010%
Máximo
1.6565%
Mínimo
-0.9471%
Total Días
99
Días +
59
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.2693% | 1.112300 | 1.115300 | +0.003000 |
| 24/01/2018 | +0.1800% | 1.110300 | 1.112300 | +0.002000 |
| 23/01/2018 | +0.2886% | 1.107100 | 1.110300 | +0.003200 |
| 22/01/2018 | +0.2713% | 1.104100 | 1.107100 | +0.003000 |
| 19/01/2018 | +0.3993% | 1.099700 | 1.104100 | +0.004400 |
| 18/01/2018 | +0.2549% | 1.096900 | 1.099700 | +0.002800 |
| 17/01/2018 | -0.5908% | 1.103400 | 1.096900 | -0.006500 |
| 16/01/2018 | -0.0181% | 1.103600 | 1.103400 | -0.000200 |
| 15/01/2018 | +0.8554% | 1.094200 | 1.103600 | +0.009400 |
| 12/01/2018 | +1.0104% | 1.083200 | 1.094200 | +0.011000 |
| 11/01/2018 | +0.4627% | 1.078200 | 1.083200 | +0.005000 |
| 10/01/2018 | +0.5114% | 1.072700 | 1.078200 | +0.005500 |
| 09/01/2018 | +0.0746% | 1.071900 | 1.072700 | +0.000800 |
| 08/01/2018 | -0.4561% | 1.076800 | 1.071900 | -0.004900 |
| 05/01/2018 | +0.4095% | 1.072400 | 1.076800 | +0.004400 |
| 04/01/2018 | +1.2480% | 1.059100 | 1.072400 | +0.013300 |
| 03/01/2018 | +0.5112% | 1.053700 | 1.059100 | +0.005400 |
| 02/01/2018 | +0.0095% | 1.053600 | 1.053700 | +0.000100 |
| 29/12/2017 | +0.3708% | 1.049700 | 1.053600 | +0.003900 |
| 28/12/2017 | +0.3340% | 1.046200 | 1.049700 | +0.003500 |
| 27/12/2017 | +0.5944% | 1.040000 | 1.046200 | +0.006200 |
| 26/12/2017 | +0.0770% | 1.039200 | 1.040000 | +0.000800 |
| 22/12/2017 | -0.3650% | 1.043000 | 1.039200 | -0.003800 |
| 21/12/2017 | +0.5962% | 1.036800 | 1.043000 | +0.006200 |
| 20/12/2017 | -0.1253% | 1.038100 | 1.036800 | -0.001300 |
| 19/12/2017 | -0.2694% | 1.040900 | 1.038100 | -0.002800 |
| 18/12/2017 | +1.6565% | 1.023800 | 1.040900 | +0.017100 |
| 15/12/2017 | -0.3705% | 1.027600 | 1.023800 | -0.003800 |
| 14/12/2017 | -0.1653% | 1.029300 | 1.027600 | -0.001700 |
| 13/12/2017 | -0.0971% | 1.030300 | 1.029300 | -0.001000 |
| 12/12/2017 | +0.0680% | 1.029600 | 1.030300 | +0.000700 |
| 11/12/2017 | +0.7018% | 1.022400 | 1.029600 | +0.007200 |
| 07/12/2017 | +0.2154% | 1.020200 | 1.022400 | +0.002200 |
| 06/12/2017 | -0.5377% | 1.025700 | 1.020200 | -0.005500 |
| 05/12/2017 | -0.5057% | 1.030900 | 1.025700 | -0.005200 |
| 04/12/2017 | +0.1456% | 1.029400 | 1.030900 | +0.001500 |
| 01/12/2017 | -0.6101% | 1.035700 | 1.029400 | -0.006300 |
| 30/11/2017 | -0.0676% | 1.036400 | 1.035700 | -0.000700 |
| 29/11/2017 | +0.1352% | 1.035000 | 1.036400 | +0.001400 |
| 28/11/2017 | +0.2322% | 1.032600 | 1.035000 | +0.002400 |
| 27/11/2017 | -0.5120% | 1.037900 | 1.032600 | -0.005300 |
| 24/11/2017 | +0.7252% | 1.030400 | 1.037900 | +0.007500 |
| 23/11/2017 | +0.4767% | 1.025500 | 1.030400 | +0.004900 |
| 22/11/2017 | +0.3517% | 1.021900 | 1.025500 | +0.003600 |
| 21/11/2017 | +0.3824% | 1.018000 | 1.021900 | +0.003900 |
| 20/11/2017 | +0.2853% | 1.015100 | 1.018000 | +0.002900 |
| 17/11/2017 | -0.3049% | 1.018200 | 1.015100 | -0.003100 |
| 16/11/2017 | +0.7294% | 1.010800 | 1.018200 | +0.007400 |
| 15/11/2017 | -0.4442% | 1.015300 | 1.010800 | -0.004500 |
| 14/11/2017 | +0.3354% | 1.011900 | 1.015300 | +0.003400 |
| 13/11/2017 | -0.6403% | 1.018400 | 1.011900 | -0.006500 |
| 10/11/2017 | -0.0589% | 1.019000 | 1.018400 | -0.000600 |
| 09/11/2017 | -0.6749% | 1.025900 | 1.019000 | -0.006900 |
| 08/11/2017 | -0.4474% | 1.030500 | 1.025900 | -0.004600 |
| 07/11/2017 | -0.6384% | 1.037100 | 1.030500 | -0.006600 |
| 06/11/2017 | +0.0675% | 1.036400 | 1.037100 | +0.000700 |
| 03/11/2017 | -0.2409% | 1.038900 | 1.036400 | -0.002500 |
| 02/11/2017 | +0.1252% | 1.037600 | 1.038900 | +0.001300 |
| 31/10/2017 | +0.4734% | 1.032700 | 1.037600 | +0.004900 |
| 30/10/2017 | +0.4756% | 1.027800 | 1.032700 | +0.004900 |
| 26/10/2017 | -0.2429% | 1.030300 | 1.027800 | -0.002500 |
| 25/10/2017 | +0.1457% | 1.028800 | 1.030300 | +0.001500 |
| 24/10/2017 | -0.0194% | 1.029000 | 1.028800 | -0.000200 |
| 23/10/2017 | -0.3105% | 1.032200 | 1.029000 | -0.003200 |
| 20/10/2017 | -0.1646% | 1.033900 | 1.032200 | -0.001700 |
| 19/10/2017 | -0.7228% | 1.041400 | 1.033900 | -0.007500 |
| 18/10/2017 | +0.5295% | 1.035900 | 1.041400 | +0.005500 |
| 17/10/2017 | -0.7789% | 1.044000 | 1.035900 | -0.008100 |
| 16/10/2017 | -0.3347% | 1.047500 | 1.044000 | -0.003500 |
| 13/10/2017 | -0.2193% | 1.049800 | 1.047500 | -0.002300 |
| 12/10/2017 | +0.0191% | 1.049600 | 1.049800 | +0.000200 |
| 11/10/2017 | +0.5925% | 1.043400 | 1.049600 | +0.006200 |
| 10/10/2017 | +1.2149% | 1.030800 | 1.043400 | +0.012600 |
| 06/10/2017 | -0.2809% | 1.033700 | 1.030800 | -0.002900 |
| 05/10/2017 | -0.2802% | 1.036600 | 1.033700 | -0.002900 |
| 04/10/2017 | -0.1639% | 1.038300 | 1.036600 | -0.001700 |
| 03/10/2017 | +0.2507% | 1.035700 | 1.038300 | +0.002600 |
| 02/10/2017 | -0.1544% | 1.037300 | 1.035700 | -0.001600 |
| 29/09/2017 | +0.5026% | 1.032100 | 1.037300 | +0.005200 |
| 28/09/2017 | +0.6415% | 1.025500 | 1.032100 | +0.006600 |
| 27/09/2017 | +0.1561% | 1.023900 | 1.025500 | +0.001600 |
| 26/09/2017 | -0.5746% | 1.029800 | 1.023900 | -0.005900 |
| 25/09/2017 | -0.9471% | 1.039600 | 1.029800 | -0.009800 |
| 22/09/2017 | +0.2504% | 1.037000 | 1.039600 | +0.002600 |
| 21/09/2017 | -0.2793% | 1.039900 | 1.037000 | -0.002900 |
| 20/09/2017 | +1.0246% | 1.029300 | 1.039900 | +0.010600 |
| 15/09/2017 | N/A | 1.029300 | 1.029300 | 0.000000 |
| 14/09/2017 | +0.3601% | 1.025600 | 1.029300 | +0.003700 |
| 13/09/2017 | -0.7286% | 1.033100 | 1.025600 | -0.007500 |
| 12/09/2017 | +0.5143% | 1.027800 | 1.033100 | +0.005300 |
| 11/09/2017 | +0.5366% | 1.022300 | 1.027800 | +0.005500 |
| 08/09/2017 | +0.4117% | 1.018100 | 1.022300 | +0.004200 |
| 07/09/2017 | +0.6702% | 1.011300 | 1.018100 | +0.006800 |
| 06/09/2017 | +0.2079% | 1.009200 | 1.011300 | +0.002100 |
| 05/09/2017 | +0.1686% | 1.007500 | 1.009200 | +0.001700 |
| 04/09/2017 | -0.2676% | 1.010200 | 1.007500 | -0.002700 |
| 01/09/2017 | +0.4862% | 1.005300 | 1.010200 | +0.004900 |
| 31/08/2017 | +0.5086% | 1.000200 | 1.005300 | +0.005100 |
| 30/08/2017 | +0.0100% | 1.000100 | 1.000200 | +0.000100 |
| 29/08/2017 | -0.9058% | 1.009200 | 1.000100 | -0.009100 |
Mostrando 2101 -
2200
de 2617 registros