Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
0.0229%
Máximo
4.1737%
Mínimo
-2.0574%
Total Días
99
Días +
50
Días -
49
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -1.4679% | 1.132300 | 1.115800 | -0.016500 |
| 31/08/2026 | +1.0654% | 1.120300 | 1.132300 | +0.012000 |
| 28/08/2026 | -1.0831% | 1.132500 | 1.120300 | -0.012200 |
| 27/08/2026 | +0.0707% | 1.131700 | 1.132500 | +0.000800 |
| 26/08/2026 | +0.0354% | 1.131300 | 1.131700 | +0.000400 |
| 25/08/2026 | +0.1858% | 1.129200 | 1.131300 | +0.002100 |
| 24/08/2026 | +0.4972% | 1.123600 | 1.129200 | +0.005600 |
| 21/08/2026 | -0.3199% | 1.127200 | 1.123600 | -0.003600 |
| 20/08/2026 | -0.1418% | 1.128800 | 1.127200 | -0.001600 |
| 19/08/2026 | -0.3890% | 1.133200 | 1.128800 | -0.004400 |
| 18/08/2026 | -0.5281% | 1.139200 | 1.133200 | -0.006000 |
| 17/08/2026 | -0.1579% | 1.141000 | 1.139200 | -0.001800 |
| 14/08/2026 | +0.4568% | 1.135800 | 1.141000 | +0.005200 |
| 13/08/2026 | -0.2287% | 1.138400 | 1.135800 | -0.002600 |
| 12/08/2026 | +0.1846% | 1.136300 | 1.138400 | +0.002100 |
| 11/08/2026 | +0.1850% | 1.134200 | 1.136300 | +0.002100 |
| 10/08/2026 | +0.1588% | 1.132400 | 1.134200 | +0.001800 |
| 07/08/2026 | -0.0441% | 1.132900 | 1.132400 | -0.000500 |
| 06/08/2026 | +0.1413% | 1.131300 | 1.132900 | +0.001600 |
| 05/08/2026 | +1.3169% | 1.116500 | 1.131300 | +0.014800 |
| 04/08/2026 | +0.8907% | 1.106600 | 1.116500 | +0.009900 |
| 03/08/2026 | -0.9265% | 1.116900 | 1.106600 | -0.010300 |
| 31/07/2026 | +0.4937% | 1.111400 | 1.116900 | +0.005500 |
| 30/07/2026 | +0.1711% | 1.109500 | 1.111400 | +0.001900 |
| 29/07/2026 | +1.1513% | 1.096800 | 1.109500 | +0.012700 |
| 28/07/2026 | -0.0182% | 1.097000 | 1.096800 | -0.000200 |
| 27/07/2026 | +1.0815% | 1.085200 | 1.097000 | +0.011800 |
| 24/07/2026 | -1.6813% | 1.103600 | 1.085200 | -0.018400 |
| 23/07/2026 | -0.8931% | 1.113500 | 1.103600 | -0.009900 |
| 22/07/2026 | +0.5222% | 1.107700 | 1.113500 | +0.005800 |
| 21/07/2026 | -0.6838% | 1.115300 | 1.107700 | -0.007600 |
| 20/07/2026 | -1.1766% | 1.128500 | 1.115300 | -0.013200 |
| 17/07/2026 | +0.2129% | 1.126100 | 1.128500 | +0.002400 |
| 15/07/2026 | +0.1956% | 1.123900 | 1.126100 | +0.002200 |
| 14/07/2026 | -0.2133% | 1.126300 | 1.123900 | -0.002400 |
| 13/07/2026 | -0.3722% | 1.130500 | 1.126300 | -0.004200 |
| 10/07/2026 | +0.8528% | 1.120900 | 1.130500 | +0.009600 |
| 09/07/2026 | -2.0574% | 1.144200 | 1.120900 | -0.023300 |
| 08/07/2026 | -0.9827% | 1.155500 | 1.144200 | -0.011300 |
| 07/07/2026 | -0.6900% | 1.163500 | 1.155500 | -0.008000 |
| 06/07/2026 | +0.3875% | 1.159000 | 1.163500 | +0.004500 |
| 03/07/2026 | +0.9885% | 1.147600 | 1.159000 | +0.011400 |
| 02/07/2026 | +0.4979% | 1.141900 | 1.147600 | +0.005700 |
| 01/07/2026 | +0.5532% | 1.135600 | 1.141900 | +0.006300 |
| 30/06/2026 | -0.3341% | 1.139400 | 1.135600 | -0.003800 |
| 26/06/2026 | +0.7134% | 1.131300 | 1.139400 | +0.008100 |
| 25/06/2026 | -0.7924% | 1.140300 | 1.131300 | -0.009000 |
| 24/06/2026 | -0.1840% | 1.142400 | 1.140300 | -0.002100 |
| 23/06/2026 | -0.4454% | 1.147500 | 1.142400 | -0.005100 |
| 22/06/2026 | -1.1696% | 1.161000 | 1.147500 | -0.013500 |
| 19/06/2026 | +1.1348% | 1.147900 | 1.161000 | +0.013100 |
| 18/06/2026 | -0.7032% | 1.156000 | 1.147900 | -0.008100 |
| 17/06/2026 | -0.3885% | 1.160500 | 1.156000 | -0.004500 |
| 16/06/2026 | +0.4924% | 1.154800 | 1.160500 | +0.005700 |
| 15/06/2026 | +2.1798% | 1.129900 | 1.154800 | +0.024900 |
| 12/06/2026 | +1.2557% | 1.115800 | 1.129900 | +0.014100 |
| 11/06/2026 | -0.3668% | 1.119900 | 1.115800 | -0.004100 |
| 09/06/2026 | +0.1972% | 1.114300 | 1.116500 | +0.002200 |
| 08/06/2026 | +0.0988% | 1.113200 | 1.114300 | +0.001100 |
| 05/06/2026 | +0.3600% | 1.109200 | 1.113200 | +0.004000 |
| 04/06/2026 | +0.1714% | 1.107300 | 1.109200 | +0.001900 |
| 03/06/2026 | -0.2435% | 1.110000 | 1.107300 | -0.002700 |
| 02/06/2026 | -1.2445% | 1.123900 | 1.110000 | -0.013900 |
| 01/06/2026 | -0.2222% | 1.126400 | 1.123900 | -0.002500 |
| 29/05/2026 | +0.5698% | 1.120000 | 1.126400 | +0.006400 |
| 28/05/2026 | +1.2850% | 1.105700 | 1.120000 | +0.014300 |
| 27/05/2026 | +0.3897% | 1.101400 | 1.105700 | +0.004300 |
| 26/05/2026 | +0.8846% | 1.091700 | 1.101400 | +0.009700 |
| 25/05/2026 | +0.2568% | 1.088900 | 1.091700 | +0.002800 |
| 22/05/2026 | +1.7416% | 1.070100 | 1.088900 | +0.018800 |
| 20/05/2026 | -0.4941% | 1.075400 | 1.070100 | -0.005300 |
| 19/05/2026 | +0.0744% | 1.074600 | 1.075400 | +0.000800 |
| 18/05/2026 | -0.7879% | 1.083100 | 1.074600 | -0.008500 |
| 15/05/2026 | +0.0092% | 1.083000 | 1.083100 | +0.000100 |
| 14/05/2026 | -0.2674% | 1.085900 | 1.083000 | -0.002900 |
| 13/05/2026 | -0.5144% | 1.091500 | 1.085900 | -0.005600 |
| 12/05/2026 | -1.1568% | 1.104200 | 1.091500 | -0.012700 |
| 11/05/2026 | -0.9644% | 1.114900 | 1.104200 | -0.010700 |
| 08/05/2026 | +2.4791% | 1.087600 | 1.114900 | +0.027300 |
| 07/05/2026 | -0.0092% | 1.087700 | 1.087600 | -0.000100 |
| 06/05/2026 | +1.5193% | 1.071300 | 1.087700 | +0.016400 |
| 05/05/2026 | -1.6203% | 1.088800 | 1.071300 | -0.017500 |
| 04/05/2026 | +0.2391% | 1.086200 | 1.088800 | +0.002600 |
| 30/04/2026 | +0.0645% | 1.085500 | 1.086200 | +0.000700 |
| 29/04/2026 | -1.7171% | 1.104300 | 1.085500 | -0.018800 |
| 28/04/2026 | -0.8835% | 1.114100 | 1.104300 | -0.009800 |
| 27/04/2026 | -0.3137% | 1.117600 | 1.114100 | -0.003500 |
| 24/04/2026 | +0.4394% | 1.112700 | 1.117600 | +0.004900 |
| 23/04/2026 | -0.5557% | 1.118900 | 1.112700 | -0.006200 |
| 22/04/2026 | -1.0049% | 1.130200 | 1.118900 | -0.011300 |
| 21/04/2026 | -1.2835% | 1.144800 | 1.130200 | -0.014600 |
| 20/04/2026 | +1.3189% | 1.129800 | 1.144800 | +0.015000 |
| 17/04/2026 | -0.1788% | 1.119500 | 1.117500 | -0.002000 |
| 16/04/2026 | -0.9158% | 1.129800 | 1.119500 | -0.010300 |
| 15/04/2026 | +0.7641% | 1.121200 | 1.129800 | +0.008600 |
| 14/04/2026 | +0.2679% | 1.118200 | 1.121200 | +0.003000 |
| 10/04/2026 | -0.1966% | 1.120400 | 1.118200 | -0.002200 |
| 09/04/2026 | +4.1737% | 1.074600 | 1.120400 | +0.045800 |
| 07/04/2026 | -0.0930% | 1.075600 | 1.074600 | -0.001000 |
| 06/04/2026 | N/A | 1.075600 | 1.075600 | 0.000000 |
Mostrando 1 -
100
de 2649 registros