Rentabilidades Diarias
FM LV EUROPA
RUN: 9027-1 | Serie: AEstadísticas del Período
Promedio
-0.0371%
Máximo
4.1737%
Mínimo
-2.9994%
Total Días
99
Días +
46
Días -
53
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -0.2222% | 1.126400 | 1.123900 | -0.002500 |
| 29/05/2026 | +0.5698% | 1.120000 | 1.126400 | +0.006400 |
| 28/05/2026 | +1.2850% | 1.105700 | 1.120000 | +0.014300 |
| 27/05/2026 | +0.3897% | 1.101400 | 1.105700 | +0.004300 |
| 26/05/2026 | +0.8846% | 1.091700 | 1.101400 | +0.009700 |
| 25/05/2026 | +0.2568% | 1.088900 | 1.091700 | +0.002800 |
| 22/05/2026 | +1.7416% | 1.070100 | 1.088900 | +0.018800 |
| 20/05/2026 | -0.4941% | 1.075400 | 1.070100 | -0.005300 |
| 19/05/2026 | +0.0744% | 1.074600 | 1.075400 | +0.000800 |
| 18/05/2026 | -0.7879% | 1.083100 | 1.074600 | -0.008500 |
| 15/05/2026 | +0.0092% | 1.083000 | 1.083100 | +0.000100 |
| 14/05/2026 | -0.2674% | 1.085900 | 1.083000 | -0.002900 |
| 13/05/2026 | -0.5144% | 1.091500 | 1.085900 | -0.005600 |
| 12/05/2026 | -1.1568% | 1.104200 | 1.091500 | -0.012700 |
| 11/05/2026 | -0.9644% | 1.114900 | 1.104200 | -0.010700 |
| 08/05/2026 | +2.4791% | 1.087600 | 1.114900 | +0.027300 |
| 07/05/2026 | -0.0092% | 1.087700 | 1.087600 | -0.000100 |
| 06/05/2026 | +1.5193% | 1.071300 | 1.087700 | +0.016400 |
| 05/05/2026 | -1.6203% | 1.088800 | 1.071300 | -0.017500 |
| 04/05/2026 | +0.2391% | 1.086200 | 1.088800 | +0.002600 |
| 30/04/2026 | +0.0645% | 1.085500 | 1.086200 | +0.000700 |
| 29/04/2026 | -1.7171% | 1.104300 | 1.085500 | -0.018800 |
| 28/04/2026 | -0.8835% | 1.114100 | 1.104300 | -0.009800 |
| 27/04/2026 | -0.3137% | 1.117600 | 1.114100 | -0.003500 |
| 24/04/2026 | +0.4394% | 1.112700 | 1.117600 | +0.004900 |
| 23/04/2026 | -0.5557% | 1.118900 | 1.112700 | -0.006200 |
| 22/04/2026 | -1.0049% | 1.130200 | 1.118900 | -0.011300 |
| 21/04/2026 | -1.2835% | 1.144800 | 1.130200 | -0.014600 |
| 20/04/2026 | +1.3189% | 1.129800 | 1.144800 | +0.015000 |
| 17/04/2026 | -0.1788% | 1.119500 | 1.117500 | -0.002000 |
| 16/04/2026 | -0.9158% | 1.129800 | 1.119500 | -0.010300 |
| 15/04/2026 | +0.7641% | 1.121200 | 1.129800 | +0.008600 |
| 14/04/2026 | +0.2679% | 1.118200 | 1.121200 | +0.003000 |
| 10/04/2026 | -0.1966% | 1.120400 | 1.118200 | -0.002200 |
| 09/04/2026 | +4.1737% | 1.074600 | 1.120400 | +0.045800 |
| 07/04/2026 | -0.0930% | 1.075600 | 1.074600 | -0.001000 |
| 06/04/2026 | N/A | 1.075600 | 1.075600 | 0.000000 |
| 02/04/2026 | +2.2376% | 1.051800 | 1.075600 | +0.023800 |
| 01/04/2026 | +0.9649% | 1.041700 | 1.051800 | +0.010100 |
| 31/03/2026 | +1.3336% | 1.027900 | 1.041700 | +0.013800 |
| 30/03/2026 | -1.7838% | 1.046400 | 1.027900 | -0.018500 |
| 27/03/2026 | -1.4233% | 1.061400 | 1.046400 | -0.015000 |
| 26/03/2026 | +0.4911% | 1.056200 | 1.061400 | +0.005200 |
| 25/03/2026 | +0.2844% | 1.053200 | 1.056200 | +0.003000 |
| 24/03/2026 | +0.7816% | 1.045000 | 1.053200 | +0.008200 |
| 23/03/2026 | -1.2552% | 1.058200 | 1.045000 | -0.013200 |
| 20/03/2026 | -2.5287% | 1.085300 | 1.058200 | -0.027100 |
| 19/03/2026 | -0.5605% | 1.091400 | 1.085300 | -0.006100 |
| 18/03/2026 | -0.1739% | 1.093300 | 1.091400 | -0.001900 |
| 17/03/2026 | +1.0020% | 1.082400 | 1.093300 | +0.010900 |
| 16/03/2026 | -0.1108% | 1.083600 | 1.082400 | -0.001200 |
| 13/03/2026 | -1.1013% | 1.095600 | 1.083600 | -0.012000 |
| 12/03/2026 | -0.7819% | 1.104200 | 1.095600 | -0.008600 |
| 10/03/2026 | -0.5059% | 1.109800 | 1.104200 | -0.005600 |
| 09/03/2026 | -0.9327% | 1.120200 | 1.109800 | -0.010400 |
| 06/03/2026 | -0.6850% | 1.127900 | 1.120200 | -0.007700 |
| 05/03/2026 | +0.8280% | 1.118600 | 1.127900 | +0.009300 |
| 04/03/2026 | -2.1491% | 1.142900 | 1.118600 | -0.024300 |
| 03/03/2026 | -2.9994% | 1.177700 | 1.142900 | -0.034800 |
| 02/03/2026 | -1.4332% | 1.194700 | 1.177700 | -0.017000 |
| 27/02/2026 | +0.5203% | 1.188500 | 1.194700 | +0.006200 |
| 26/02/2026 | -0.4031% | 1.193300 | 1.188500 | -0.004800 |
| 25/02/2026 | +0.7993% | 1.183800 | 1.193300 | +0.009500 |
| 24/02/2026 | -1.1339% | 1.197300 | 1.183800 | -0.013500 |
| 23/02/2026 | +1.1255% | 1.183900 | 1.197300 | +0.013400 |
| 20/02/2026 | -0.4214% | 1.188900 | 1.183900 | -0.005000 |
| 19/02/2026 | +0.9635% | 1.177500 | 1.188900 | +0.011400 |
| 18/02/2026 | -0.0085% | 1.177600 | 1.177500 | -0.000100 |
| 17/02/2026 | -0.3476% | 1.181700 | 1.177600 | -0.004100 |
| 13/02/2026 | -0.9936% | 1.193500 | 1.181700 | -0.011800 |
| 12/02/2026 | -0.2510% | 1.196500 | 1.193500 | -0.003000 |
| 11/02/2026 | +0.4020% | 1.191700 | 1.196500 | +0.004800 |
| 10/02/2026 | +1.5987% | 1.172800 | 1.191700 | +0.018900 |
| 06/02/2026 | -0.5357% | 1.179100 | 1.172800 | -0.006300 |
| 05/02/2026 | +0.4335% | 1.174000 | 1.179100 | +0.005100 |
| 04/02/2026 | -1.0591% | 1.186500 | 1.174000 | -0.012500 |
| 03/02/2026 | +0.9740% | 1.175000 | 1.186500 | +0.011500 |
| 30/01/2026 | -1.1592% | 1.188700 | 1.175000 | -0.013700 |
| 29/01/2026 | -0.8127% | 1.198400 | 1.188700 | -0.009700 |
| 28/01/2026 | -0.2916% | 1.201900 | 1.198400 | -0.003500 |
| 27/01/2026 | +0.0583% | 1.201200 | 1.201900 | +0.000700 |
| 26/01/2026 | +0.6012% | 1.194000 | 1.201200 | +0.007200 |
| 23/01/2026 | +1.2049% | 1.179700 | 1.194000 | +0.014300 |
| 22/01/2026 | +0.3907% | 1.175100 | 1.179700 | +0.004600 |
| 21/01/2026 | -0.7545% | 1.184000 | 1.175100 | -0.008900 |
| 20/01/2026 | -0.5643% | 1.190700 | 1.184000 | -0.006700 |
| 19/01/2026 | +0.2186% | 1.188100 | 1.190700 | +0.002600 |
| 16/01/2026 | +0.5401% | 1.181700 | 1.188100 | +0.006400 |
| 15/01/2026 | -1.1025% | 1.194800 | 1.181700 | -0.013100 |
| 14/01/2026 | -0.2007% | 1.197200 | 1.194800 | -0.002400 |
| 13/01/2026 | -0.2586% | 1.200300 | 1.197200 | -0.003100 |
| 12/01/2026 | +2.0028% | 1.176500 | 1.200300 | +0.023800 |
| 09/01/2026 | -0.2547% | 1.179500 | 1.176500 | -0.003000 |
| 08/01/2026 | -0.3470% | 1.183600 | 1.179500 | -0.004100 |
| 07/01/2026 | +0.6357% | 1.176100 | 1.183600 | +0.007500 |
| 06/01/2026 | +1.2492% | 1.161500 | 1.176100 | +0.014600 |
| 05/01/2026 | +0.3709% | 1.157200 | 1.161500 | +0.004300 |
| 02/01/2026 | +0.1038% | 1.156000 | 1.157200 | +0.001200 |
| 31/12/2025 | +0.1905% | 1.153800 | 1.156000 | +0.002200 |
| 29/12/2025 | +0.0433% | 1.153300 | 1.153800 | +0.000500 |
Mostrando 1 -
100
de 2586 registros