Rentabilidades Diarias
CAPITAL MODERADO
RUN: 9017-4 | Serie: F1Estadísticas del Período
Promedio
0.0152%
Máximo
0.4056%
Mínimo
-0.4812%
Total Días
68
Días +
38
Días -
30
Filtros
Rentabilidades Diarias
368 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2017 | +0.0215% | 1564.660400 | 1564.996500 | +0.336100 |
| 20/04/2017 | +0.2433% | 1560.858400 | 1564.660400 | +3.802000 |
| 19/04/2017 | +0.0033% | 1560.806500 | 1560.858400 | +0.051900 |
| 18/04/2017 | -0.2070% | 1564.040100 | 1560.806500 | -3.233600 |
| 17/04/2017 | +0.2584% | 1560.003600 | 1564.040100 | +4.036500 |
| 13/04/2017 | -0.3237% | 1565.061700 | 1560.003600 | -5.058100 |
| 12/04/2017 | -0.0321% | 1565.564000 | 1565.061700 | -0.502300 |
| 11/04/2017 | +0.0451% | 1564.857700 | 1565.564000 | +0.706300 |
| 10/04/2017 | -0.0892% | 1566.254200 | 1564.857700 | -1.396500 |
| 07/04/2017 | -0.0698% | 1567.347800 | 1566.254200 | -1.093600 |
| 06/04/2017 | +0.0641% | 1566.342700 | 1567.347800 | +1.005100 |
| 05/04/2017 | -0.2413% | 1570.126200 | 1566.342700 | -3.783500 |
| 04/04/2017 | +0.1642% | 1567.550100 | 1570.126200 | +2.576100 |
| 03/04/2017 | -0.2844% | 1572.015300 | 1567.550100 | -4.465200 |
| 31/03/2017 | +0.1225% | 1570.090200 | 1572.015300 | +1.925100 |
| 30/03/2017 | +0.0076% | 1569.970800 | 1570.090200 | +0.119400 |
| 29/03/2017 | -0.0066% | 1570.073800 | 1569.970800 | -0.103000 |
| 28/03/2017 | +0.2005% | 1566.928900 | 1570.073800 | +3.144900 |
| 27/03/2017 | +0.1044% | 1565.294400 | 1566.928900 | +1.634500 |
| 24/03/2017 | -0.0704% | 1566.397300 | 1565.294400 | -1.102900 |
| 23/03/2017 | +0.0958% | 1564.897600 | 1566.397300 | +1.499700 |
| 22/03/2017 | +0.2741% | 1560.614000 | 1564.897600 | +4.283600 |
| 21/03/2017 | -0.4812% | 1568.142000 | 1560.614000 | -7.528000 |
| 20/03/2017 | +0.0403% | 1567.510000 | 1568.142000 | +0.632000 |
| 17/03/2017 | +0.0978% | 1565.978200 | 1567.510000 | +1.531800 |
| 16/03/2017 | -0.1834% | 1568.853200 | 1565.978200 | -2.875000 |
| 15/03/2017 | +0.2773% | 1564.508900 | 1568.853200 | +4.344300 |
| 14/03/2017 | -0.0510% | 1565.306800 | 1564.508900 | -0.797900 |
| 13/03/2017 | +0.1482% | 1562.989500 | 1565.306800 | +2.317300 |
| 10/03/2017 | -0.0219% | 1563.331600 | 1562.989500 | -0.342100 |
| 09/03/2017 | -0.0681% | 1564.397000 | 1563.331600 | -1.065400 |
| 08/03/2017 | -0.1409% | 1566.602500 | 1564.397000 | -2.205500 |
| 07/03/2017 | -0.0463% | 1567.328400 | 1566.602500 | -0.725900 |
| 06/03/2017 | +0.0299% | 1566.859900 | 1567.328400 | +0.468500 |
| 03/03/2017 | +0.1214% | 1564.959500 | 1566.859900 | +1.900400 |
| 02/03/2017 | -0.0853% | 1566.295700 | 1564.959500 | -1.336200 |
| 01/03/2017 | +0.4056% | 1559.956300 | 1566.295700 | +6.339400 |
| 28/02/2017 | -0.0169% | 1560.219400 | 1559.956300 | -0.263100 |
| 27/02/2017 | +0.1026% | 1558.619100 | 1560.219400 | +1.600300 |
| 24/02/2017 | +0.1883% | 1555.686800 | 1558.619100 | +2.932300 |
| 23/02/2017 | -0.0422% | 1556.342800 | 1555.686800 | -0.656000 |
| 22/02/2017 | -0.0224% | 1556.691900 | 1556.342800 | -0.349100 |
| 21/02/2017 | +0.1655% | 1554.117500 | 1556.691900 | +2.574400 |
| 20/02/2017 | -0.0580% | 1555.018600 | 1554.117500 | -0.901100 |
| 17/02/2017 | +0.1346% | 1552.926500 | 1555.018600 | +2.092100 |
| 16/02/2017 | -0.0546% | 1553.774900 | 1552.926500 | -0.848400 |
| 15/02/2017 | +0.0257% | 1553.376100 | 1553.774900 | +0.398800 |
| 14/02/2017 | +0.0818% | 1552.106700 | 1553.376100 | +1.269400 |
| 13/02/2017 | +0.1316% | 1550.066200 | 1552.106700 | +2.040500 |
| 10/02/2017 | -0.0756% | 1551.238100 | 1550.066200 | -1.171900 |
| 09/02/2017 | +0.2979% | 1546.623200 | 1551.238100 | +4.614900 |
| 08/02/2017 | +0.1698% | 1543.999000 | 1546.623200 | +2.624200 |
| 07/02/2017 | +0.2237% | 1540.548200 | 1543.999000 | +3.450800 |
| 06/02/2017 | -0.2235% | 1543.995200 | 1540.548200 | -3.447000 |
| 03/02/2017 | +0.1373% | 1541.876100 | 1543.995200 | +2.119100 |
| 02/02/2017 | -0.1054% | 1543.501500 | 1541.876100 | -1.625400 |
| 01/02/2017 | +0.0160% | 1543.255100 | 1543.501500 | +0.246400 |
| 31/01/2017 | +0.0295% | 1542.799700 | 1543.255100 | +0.455400 |
| 30/01/2017 | -0.2402% | 1546.510100 | 1542.799700 | -3.710400 |
| 27/01/2017 | +0.0177% | 1546.236900 | 1546.510100 | +0.273200 |
| 26/01/2017 | -0.0753% | 1547.401200 | 1546.236900 | -1.164300 |
| 25/01/2017 | +0.0985% | 1545.877600 | 1547.401200 | +1.523600 |
| 24/01/2017 | +0.2943% | 1541.334700 | 1545.877600 | +4.542900 |
| 23/01/2017 | -0.2949% | 1545.887300 | 1541.334700 | -4.552600 |
| 20/01/2017 | +0.0643% | 1544.894300 | 1545.887300 | +0.993000 |
| 19/01/2017 | -0.0681% | 1545.947500 | 1544.894300 | -1.053200 |
| 18/01/2017 | +0.0415% | 1545.306300 | 1545.947500 | +0.641200 |
| 17/01/2017 | -0.2334% | 1548.916900 | 1545.306300 | -3.610600 |
Mostrando 301 -
368
de 368 registros