Rentabilidades Diarias

CAPITAL MODERADO

RUN: 9017-4 | Serie: F1
Estadísticas del Período
Promedio
0.0071%
Máximo
0.3497%
Mínimo
-0.5539%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2018 +0.0924% 1583.758900 1585.222400 +1.463500
09/02/2018 -0.0791% 1585.011800 1583.758900 -1.252900
08/02/2018 -0.1315% 1587.097000 1585.011800 -2.085200
07/02/2018 -0.3764% 1593.082300 1587.097000 -5.985300
06/02/2018 +0.0477% 1592.323300 1593.082300 +0.759000
05/02/2018 -0.5539% 1601.167900 1592.323300 -8.844600
02/02/2018 -0.3796% 1607.257800 1601.167900 -6.089900
01/02/2018 -0.0681% 1608.353100 1607.257800 -1.095300
31/01/2018 -0.0207% 1608.685400 1608.353100 -0.332300
30/01/2018 -0.2507% 1612.723600 1608.685400 -4.038200
29/01/2018 -0.0131% 1612.934200 1612.723600 -0.210600
26/01/2018 +0.2309% 1609.213500 1612.934200 +3.720700
25/01/2018 -0.0594% 1610.169500 1609.213500 -0.956000
24/01/2018 +0.0691% 1609.057700 1610.169500 +1.111800
23/01/2018 +0.1170% 1607.175700 1609.057700 +1.882000
22/01/2018 +0.0966% 1605.623500 1607.175700 +1.552200
19/01/2018 +0.1381% 1603.407000 1605.623500 +2.216500
18/01/2018 +0.0787% 1602.145700 1603.407000 +1.261300
17/01/2018 +0.3231% 1596.976800 1602.145700 +5.168900
16/01/2018 -0.0030% 1597.024200 1596.976800 -0.047400
15/01/2018 +0.0027% 1596.980500 1597.024200 +0.043700
12/01/2018 +0.0068% 1596.872100 1596.980500 +0.108400
11/01/2018 +0.0478% 1596.109300 1596.872100 +0.762800
10/01/2018 -0.0272% 1596.543100 1596.109300 -0.433800
09/01/2018 +0.0487% 1595.766000 1596.543100 +0.777100
08/01/2018 +0.1113% 1593.991600 1595.766000 +1.774400
05/01/2018 +0.2501% 1590.010800 1593.991600 +3.980800
04/01/2018 +0.1191% 1588.117900 1590.010800 +1.892900
03/01/2018 +0.1229% 1586.167600 1588.117900 +1.950300
02/01/2018 +0.1208% 1584.253100 1586.167600 +1.914500
29/12/2017 +0.0628% 1583.258400 1584.253100 +0.994700
28/12/2017 +0.0773% 1582.035700 1583.258400 +1.222700
27/12/2017 -0.0542% 1582.893400 1582.035700 -0.857700
26/12/2017 +0.0230% 1582.528900 1582.893400 +0.364500
22/12/2017 +0.1360% 1580.378500 1582.528900 +2.150400
21/12/2017 +0.1086% 1578.663300 1580.378500 +1.715200
20/12/2017 +0.0204% 1578.341700 1578.663300 +0.321600
19/12/2017 -0.0389% 1578.956000 1578.341700 -0.614300
18/12/2017 +0.3497% 1573.444600 1578.956000 +5.511400
15/12/2017 -0.0387% 1574.053400 1573.444600 -0.608800
14/12/2017 -0.2891% 1578.611100 1574.053400 -4.557700
13/12/2017 -0.1724% 1581.334700 1578.611100 -2.723600
12/12/2017 +0.0606% 1580.376100 1581.334700 +0.958600
11/12/2017 +0.2151% 1576.980700 1580.376100 +3.395400
07/12/2017 -0.0281% 1577.424400 1576.980700 -0.443700
06/12/2017 -0.1261% 1579.415200 1577.424400 -1.990800
05/12/2017 +0.0500% 1578.625000 1579.415200 +0.790200
04/12/2017 +0.0192% 1578.322500 1578.625000 +0.302500
01/12/2017 +0.1046% 1576.672700 1578.322500 +1.649800
30/11/2017 +0.0058% 1576.582000 1576.672700 +0.090700
29/11/2017 -0.0620% 1577.559600 1576.582000 -0.977600
28/11/2017 +0.2928% 1572.947200 1577.559600 +4.612400
27/11/2017 +0.0153% 1572.705800 1572.947200 +0.241400
24/11/2017 +0.0108% 1572.536000 1572.705800 +0.169800
23/11/2017 -0.1837% 1575.427300 1572.536000 -2.891300
22/11/2017 -0.0952% 1576.928400 1575.427300 -1.501100
21/11/2017 +0.0027% 1576.885500 1576.928400 +0.042900
20/11/2017 +0.1913% 1573.871700 1576.885500 +3.013800
17/11/2017 +0.0105% 1573.705700 1573.871700 +0.166000
16/11/2017 +0.1294% 1571.670600 1573.705700 +2.035100
15/11/2017 -0.0772% 1572.883900 1571.670600 -1.213300
14/11/2017 -0.2858% 1577.384900 1572.883900 -4.501000
13/11/2017 +0.0195% 1577.077500 1577.384900 +0.307400
10/11/2017 -0.1186% 1578.949100 1577.077500 -1.871600
09/11/2017 -0.0552% 1579.821100 1578.949100 -0.872000
08/11/2017 +0.0615% 1578.850100 1579.821100 +0.971000
07/11/2017 -0.0293% 1579.313300 1578.850100 -0.463200
06/11/2017 +0.1916% 1576.289600 1579.313300 +3.023700
03/11/2017 -0.0946% 1577.781400 1576.289600 -1.491800
02/11/2017 -0.0910% 1579.218100 1577.781400 -1.436700
31/10/2017 +0.0784% 1577.980000 1579.218100 +1.238100
30/10/2017 +0.3089% 1573.113200 1577.980000 +4.866800
26/10/2017 -0.0149% 1573.347000 1573.113200 -0.233800
25/10/2017 -0.2384% 1577.101600 1573.347000 -3.754600
24/10/2017 +0.2033% 1573.899000 1577.101600 +3.202600
23/10/2017 +0.1989% 1570.771500 1573.899000 +3.127500
20/10/2017 +0.2738% 1566.476700 1570.771500 +4.294800
19/10/2017 -0.0370% 1567.055700 1566.476700 -0.579000
18/10/2017 +0.1285% 1565.043400 1567.055700 +2.012300
17/10/2017 +0.0496% 1564.267000 1565.043400 +0.776400
16/10/2017 +0.0092% 1564.123700 1564.267000 +0.143300
13/10/2017 +0.0085% 1563.990300 1564.123700 +0.133400
12/10/2017 -0.1652% 1566.575800 1563.990300 -2.585500
11/10/2017 -0.0763% 1567.771600 1566.575800 -1.195800
10/10/2017 -0.4315% 1574.551500 1567.771600 -6.779900
06/10/2017 -0.1747% 1577.304800 1574.551500 -2.753300
05/10/2017 -0.0299% 1577.777100 1577.304800 -0.472300
04/10/2017 -0.1744% 1580.531200 1577.777100 -2.754100
03/10/2017 -0.0714% 1581.659700 1580.531200 -1.128500
02/10/2017 +0.1059% 1579.985500 1581.659700 +1.674200
29/09/2017 -0.0210% 1580.318100 1579.985500 -0.332600
28/09/2017 -0.0947% 1581.815700 1580.318100 -1.497600
27/09/2017 +0.1891% 1578.826900 1581.815700 +2.988800
26/09/2017 +0.1440% 1576.555600 1578.826900 +2.271300
25/09/2017 +0.1083% 1574.848800 1576.555600 +1.706800
22/09/2017 +0.0371% 1574.263900 1574.848800 +0.584900
21/09/2017 +0.0951% 1572.767400 1574.263900 +1.496500
20/09/2017 -0.0380% 1573.365900 1572.767400 -0.598500
15/09/2017 -0.0283% 1573.811600 1573.365900 -0.445700
14/09/2017 -0.0154% 1574.054500 1573.811600 -0.242900
Mostrando 101 - 200 de 368 registros
Volver al Detalle Ver Historial