Rentabilidades Diarias
INVESTMENT A
RUN: 9011-5 | Serie: APVEstadísticas del Período
Promedio
0.0181%
Máximo
1.1144%
Mínimo
-1.1354%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
600 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2018 | +0.2445% | 1454.542900 | 1458.103500 | +3.560600 |
| 29/12/2017 | +0.0895% | 1453.242300 | 1454.542900 | +1.300600 |
| 28/12/2017 | +0.1378% | 1451.240600 | 1453.242300 | +2.001700 |
| 27/12/2017 | -0.2549% | 1454.944500 | 1451.240600 | -3.703900 |
| 26/12/2017 | -0.2434% | 1458.490200 | 1454.944500 | -3.545700 |
| 22/12/2017 | +0.3853% | 1452.881900 | 1458.490200 | +5.608300 |
| 21/12/2017 | +0.0899% | 1451.577000 | 1452.881900 | +1.304900 |
| 20/12/2017 | -0.1532% | 1453.802900 | 1451.577000 | -2.225900 |
| 19/12/2017 | -0.4823% | 1460.832200 | 1453.802900 | -7.029300 |
| 18/12/2017 | +0.6217% | 1451.778800 | 1460.832200 | +9.053400 |
| 15/12/2017 | +0.0413% | 1451.179800 | 1451.778800 | +0.599000 |
| 14/12/2017 | -1.0121% | 1465.941900 | 1451.179800 | -14.762100 |
| 13/12/2017 | -0.3230% | 1470.685200 | 1465.941900 | -4.743300 |
| 12/12/2017 | +0.1028% | 1469.173500 | 1470.685200 | +1.511700 |
| 11/12/2017 | +0.9405% | 1455.420800 | 1469.173500 | +13.752700 |
| 07/12/2017 | +0.1526% | 1453.201000 | 1455.420800 | +2.219800 |
| 06/12/2017 | -0.3850% | 1458.806000 | 1453.201000 | -5.605000 |
| 05/12/2017 | +0.1907% | 1456.027100 | 1458.806000 | +2.778900 |
| 04/12/2017 | -0.0129% | 1456.215300 | 1456.027100 | -0.188200 |
| 01/12/2017 | +0.1959% | 1453.365200 | 1456.215300 | +2.850100 |
| 30/11/2017 | +0.0033% | 1453.317900 | 1453.365200 | +0.047300 |
| 29/11/2017 | -0.2961% | 1457.627900 | 1453.317900 | -4.310000 |
| 28/11/2017 | +0.9617% | 1443.677300 | 1457.627900 | +13.950600 |
| 27/11/2017 | -0.1685% | 1446.111700 | 1443.677300 | -2.434400 |
| 24/11/2017 | +0.1345% | 1444.168300 | 1446.111700 | +1.943400 |
| 23/11/2017 | -0.3380% | 1449.057500 | 1444.168300 | -4.889200 |
| 22/11/2017 | -0.1068% | 1450.606000 | 1449.057500 | -1.548500 |
| 21/11/2017 | +0.3910% | 1444.945900 | 1450.606000 | +5.660100 |
| 20/11/2017 | +0.3775% | 1439.501400 | 1444.945900 | +5.444500 |
| 17/11/2017 | +0.0887% | 1438.225300 | 1439.501400 | +1.276100 |
| 16/11/2017 | +0.6940% | 1428.278400 | 1438.225300 | +9.946900 |
| 15/11/2017 | -0.3565% | 1433.379000 | 1428.278400 | -5.100600 |
| 14/11/2017 | -0.7378% | 1443.993100 | 1433.379000 | -10.614100 |
| 13/11/2017 | -0.1373% | 1445.976800 | 1443.993100 | -1.983700 |
| 10/11/2017 | -0.4469% | 1452.454000 | 1445.976800 | -6.477200 |
| 09/11/2017 | -0.4059% | 1458.361900 | 1452.454000 | -5.907900 |
| 08/11/2017 | -0.0764% | 1459.476500 | 1458.361900 | -1.114600 |
| 07/11/2017 | -0.1433% | 1461.569400 | 1459.476500 | -2.092900 |
| 06/11/2017 | +0.6014% | 1452.806200 | 1461.569400 | +8.763200 |
| 03/11/2017 | -0.3219% | 1457.490700 | 1452.806200 | -4.684500 |
| 02/11/2017 | -0.3550% | 1462.674000 | 1457.490700 | -5.183300 |
| 31/10/2017 | +0.2177% | 1459.493600 | 1462.674000 | +3.180400 |
| 30/10/2017 | +1.0542% | 1444.188600 | 1459.493600 | +15.305000 |
| 26/10/2017 | -0.0617% | 1445.080400 | 1444.188600 | -0.891800 |
| 25/10/2017 | -0.4357% | 1451.390200 | 1445.080400 | -6.309800 |
| 24/10/2017 | +0.2178% | 1448.231800 | 1451.390200 | +3.158400 |
| 23/10/2017 | +0.0722% | 1447.186300 | 1448.231800 | +1.045500 |
| 20/10/2017 | +0.6079% | 1438.414900 | 1447.186300 | +8.771400 |
| 19/10/2017 | -0.2313% | 1441.745800 | 1438.414900 | -3.330900 |
| 18/10/2017 | +0.3927% | 1436.095700 | 1441.745800 | +5.650100 |
| 17/10/2017 | +0.1122% | 1434.485300 | 1436.095700 | +1.610400 |
| 16/10/2017 | -0.0972% | 1435.880800 | 1434.485300 | -1.395500 |
| 13/10/2017 | -0.0030% | 1435.924100 | 1435.880800 | -0.043300 |
| 12/10/2017 | -0.2773% | 1439.911700 | 1435.924100 | -3.987600 |
| 11/10/2017 | -0.0866% | 1441.159200 | 1439.911700 | -1.247500 |
| 10/10/2017 | -0.3097% | 1445.629300 | 1441.159200 | -4.470100 |
| 06/10/2017 | +0.2266% | 1442.357000 | 1445.629300 | +3.272300 |
| 05/10/2017 | +0.1129% | 1440.729300 | 1442.357000 | +1.627700 |
| 04/10/2017 | -0.3954% | 1446.436900 | 1440.729300 | -5.707600 |
| 03/10/2017 | +0.0889% | 1445.151300 | 1446.436900 | +1.285600 |
| 02/10/2017 | +0.4769% | 1438.275200 | 1445.151300 | +6.876100 |
| 29/09/2017 | +0.4856% | 1431.307500 | 1438.275200 | +6.967700 |
| 28/09/2017 | -0.1260% | 1433.112800 | 1431.307500 | -1.805300 |
| 27/09/2017 | +0.5556% | 1425.172100 | 1433.112800 | +7.940700 |
| 26/09/2017 | +0.4020% | 1419.454600 | 1425.172100 | +5.717500 |
| 25/09/2017 | -0.0711% | 1420.463500 | 1419.454600 | -1.008900 |
| 22/09/2017 | -0.0674% | 1421.421800 | 1420.463500 | -0.958300 |
| 21/09/2017 | +0.2548% | 1417.804000 | 1421.421800 | +3.617800 |
| 20/09/2017 | +0.0684% | 1416.834200 | 1417.804000 | +0.969800 |
| 15/09/2017 | +0.0380% | 1416.296300 | 1416.834200 | +0.537900 |
| 14/09/2017 | +0.1054% | 1414.803700 | 1416.296300 | +1.492600 |
| 13/09/2017 | +0.1455% | 1412.746300 | 1414.803700 | +2.057400 |
| 12/09/2017 | +0.5263% | 1405.330100 | 1412.746300 | +7.416200 |
| 11/09/2017 | +1.1144% | 1389.756500 | 1405.330100 | +15.573600 |
| 08/09/2017 | +0.2759% | 1385.927300 | 1389.756500 | +3.829200 |
| 07/09/2017 | -0.3850% | 1391.273900 | 1385.927300 | -5.346600 |
| 06/09/2017 | +0.1260% | 1389.521600 | 1391.273900 | +1.752300 |
| 05/09/2017 | -0.8591% | 1401.510900 | 1389.521600 | -11.989300 |
| 04/09/2017 | -0.0046% | 1401.574800 | 1401.510900 | -0.063900 |
| 01/09/2017 | -0.1895% | 1404.234000 | 1401.574800 | -2.659200 |
| 31/08/2017 | +0.2959% | 1400.085200 | 1404.234000 | +4.148800 |
| 30/08/2017 | +0.3206% | 1395.603100 | 1400.085200 | +4.482100 |
| 29/08/2017 | -0.5317% | 1403.043800 | 1395.603100 | -7.440700 |
| 28/08/2017 | -0.6151% | 1411.700200 | 1403.043800 | -8.656400 |
| 25/08/2017 | +0.0975% | 1410.324800 | 1411.700200 | +1.375400 |
| 24/08/2017 | -0.2073% | 1413.252100 | 1410.324800 | -2.927300 |
| 23/08/2017 | +0.0141% | 1413.052700 | 1413.252100 | +0.199400 |
| 22/08/2017 | +0.3531% | 1408.072100 | 1413.052700 | +4.980600 |
| 21/08/2017 | -0.4219% | 1414.025300 | 1408.072100 | -5.953200 |
| 18/08/2017 | +0.2411% | 1410.620000 | 1414.025300 | +3.405300 |
| 17/08/2017 | -0.6315% | 1419.556200 | 1410.620000 | -8.936200 |
| 16/08/2017 | +0.3431% | 1414.693800 | 1419.556200 | +4.862400 |
| 14/08/2017 | +0.5169% | 1407.399700 | 1414.693800 | +7.294100 |
| 11/08/2017 | -0.0984% | 1408.785300 | 1407.399700 | -1.385600 |
| 10/08/2017 | -1.1354% | 1424.871900 | 1408.785300 | -16.086600 |
| 09/08/2017 | -0.3041% | 1429.212000 | 1424.871900 | -4.340100 |
| 08/08/2017 | -0.1734% | 1431.692200 | 1429.212000 | -2.480200 |
| 07/08/2017 | +0.2209% | 1428.533200 | 1431.692200 | +3.159000 |
| 04/08/2017 | +0.1378% | 1426.565900 | 1428.533200 | +1.967300 |
| 03/08/2017 | -0.3758% | 1431.936700 | 1426.565900 | -5.370800 |
Mostrando 101 -
200
de 600 registros