Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: AEstadísticas del Período
Promedio
-0.0502%
Máximo
1.5695%
Mínimo
-3.0350%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2672 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2020 | +0.3689% | 1356.377700 | 1361.390200 | +5.012500 |
| 17/04/2020 | +0.3719% | 1351.343000 | 1356.377700 | +5.034700 |
| 16/04/2020 | -0.8198% | 1362.467100 | 1351.343000 | -11.124100 |
| 15/04/2020 | +0.6318% | 1353.885600 | 1362.467100 | +8.581500 |
| 14/04/2020 | +1.0079% | 1340.308600 | 1353.885600 | +13.577000 |
| 13/04/2020 | +0.7144% | 1330.768200 | 1340.308600 | +9.540400 |
| 09/04/2020 | +0.0800% | 1329.703900 | 1330.768200 | +1.064300 |
| 08/04/2020 | +1.3864% | 1311.395500 | 1329.703900 | +18.308400 |
| 07/04/2020 | +0.1994% | 1308.783700 | 1311.395500 | +2.611800 |
| 06/04/2020 | +0.1397% | 1306.956100 | 1308.783700 | +1.827600 |
| 03/04/2020 | +0.3049% | 1302.977400 | 1306.956100 | +3.978700 |
| 02/04/2020 | -0.1572% | 1305.026900 | 1302.977400 | -2.049500 |
| 01/04/2020 | +0.8777% | 1293.623200 | 1305.026900 | +11.403700 |
| 31/03/2020 | +0.5675% | 1286.302700 | 1293.623200 | +7.320500 |
| 30/03/2020 | +0.5108% | 1279.748900 | 1286.302700 | +6.553800 |
| 27/03/2020 | +0.3021% | 1275.888700 | 1279.748900 | +3.860200 |
| 26/03/2020 | +1.5695% | 1256.020000 | 1275.888700 | +19.868700 |
| 25/03/2020 | +1.4390% | 1238.075800 | 1256.020000 | +17.944200 |
| 24/03/2020 | -1.0189% | 1250.754900 | 1238.075800 | -12.679100 |
| 23/03/2020 | +0.2413% | 1247.740500 | 1250.754900 | +3.014400 |
| 20/03/2020 | -1.9894% | 1272.811100 | 1247.740500 | -25.070600 |
| 19/03/2020 | -1.9629% | 1298.041500 | 1272.811100 | -25.230400 |
| 18/03/2020 | -2.4256% | 1329.911100 | 1298.041500 | -31.869600 |
| 17/03/2020 | -1.6660% | 1352.253300 | 1329.911100 | -22.342200 |
| 16/03/2020 | +0.4476% | 1346.214000 | 1352.253300 | +6.039300 |
| 13/03/2020 | -2.2904% | 1377.403000 | 1346.214000 | -31.189000 |
| 12/03/2020 | -3.0350% | 1419.847800 | 1377.403000 | -42.444800 |
| 11/03/2020 | +0.1632% | 1417.532000 | 1419.847800 | +2.315800 |
| 10/03/2020 | -2.0337% | 1446.656000 | 1417.532000 | -29.124000 |
| 09/03/2020 | -0.3345% | 1451.503300 | 1446.656000 | -4.847300 |
| 06/03/2020 | -0.1512% | 1453.699400 | 1451.503300 | -2.196100 |
| 05/03/2020 | +0.8785% | 1440.984700 | 1453.699400 | +12.714700 |
| 04/03/2020 | +1.2294% | 1423.377900 | 1440.984700 | +17.606800 |
| 03/03/2020 | +0.0537% | 1422.614200 | 1423.377900 | +0.763700 |
| 02/03/2020 | +0.3465% | 1417.693600 | 1422.614200 | +4.920600 |
| 28/02/2020 | -0.9457% | 1431.165000 | 1417.693600 | -13.471400 |
| 27/02/2020 | -0.5663% | 1439.292700 | 1431.165000 | -8.127700 |
| 26/02/2020 | -0.2635% | 1443.089700 | 1439.292700 | -3.797000 |
| 25/02/2020 | -0.5607% | 1451.203700 | 1443.089700 | -8.114000 |
| 24/02/2020 | -0.5174% | 1458.731200 | 1451.203700 | -7.527500 |
| 21/02/2020 | -0.0671% | 1459.710800 | 1458.731200 | -0.979600 |
| 20/02/2020 | +0.1667% | 1457.280200 | 1459.710800 | +2.430600 |
| 19/02/2020 | -0.1625% | 1459.650100 | 1457.280200 | -2.369900 |
| 18/02/2020 | -0.1140% | 1461.315100 | 1459.650100 | -1.665000 |
| 17/02/2020 | -0.1023% | 1462.811000 | 1461.315100 | -1.495900 |
| 14/02/2020 | -0.2798% | 1466.909500 | 1462.811000 | -4.098500 |
| 13/02/2020 | +0.4350% | 1460.542700 | 1466.909500 | +6.366800 |
| 12/02/2020 | +0.0170% | 1460.294500 | 1460.542700 | +0.248200 |
| 11/02/2020 | -0.0669% | 1461.271400 | 1460.294500 | -0.976900 |
| 10/02/2020 | +0.1288% | 1459.390000 | 1461.271400 | +1.881400 |
| 07/02/2020 | +0.4696% | 1452.552200 | 1459.390000 | +6.837800 |
| 06/02/2020 | +0.2000% | 1449.649400 | 1452.552200 | +2.902800 |
| 05/02/2020 | +0.1705% | 1447.180200 | 1449.649400 | +2.469200 |
| 04/02/2020 | -0.1313% | 1449.081900 | 1447.180200 | -1.901700 |
| 03/02/2020 | -0.4834% | 1456.103600 | 1449.081900 | -7.021700 |
| 31/01/2020 | -0.1625% | 1458.471600 | 1456.103600 | -2.368000 |
| 30/01/2020 | +0.2377% | 1455.009000 | 1458.471600 | +3.462600 |
| 29/01/2020 | -0.1278% | 1456.869300 | 1455.009000 | -1.860300 |
| 28/01/2020 | -0.1234% | 1458.667900 | 1456.869300 | -1.798600 |
| 27/01/2020 | +0.2951% | 1454.370000 | 1458.667900 | +4.297900 |
| 24/01/2020 | +0.0825% | 1453.170800 | 1454.370000 | +1.199200 |
| 23/01/2020 | -0.1818% | 1455.814800 | 1453.170800 | -2.644000 |
| 22/01/2020 | -0.1259% | 1457.648800 | 1455.814800 | -1.834000 |
| 21/01/2020 | -0.4461% | 1464.166500 | 1457.648800 | -6.517700 |
| 20/01/2020 | -0.1252% | 1466.000100 | 1464.166500 | -1.833600 |
| 17/01/2020 | +0.0182% | 1465.732700 | 1466.000100 | +0.267400 |
| 16/01/2020 | +0.1769% | 1463.142100 | 1465.732700 | +2.590600 |
| 15/01/2020 | -0.1335% | 1465.096300 | 1463.142100 | -1.954200 |
| 14/01/2020 | -0.2018% | 1468.055500 | 1465.096300 | -2.959200 |
| 13/01/2020 | +0.5116% | 1460.563900 | 1468.055500 | +7.491600 |
| 10/01/2020 | +0.5042% | 1453.218100 | 1460.563900 | +7.345800 |
| 09/01/2020 | -0.0489% | 1453.929000 | 1453.218100 | -0.710900 |
| 08/01/2020 | -0.2241% | 1457.190300 | 1453.929000 | -3.261300 |
| 07/01/2020 | +0.0648% | 1456.245800 | 1457.190300 | +0.944500 |
| 06/01/2020 | +0.6377% | 1446.988400 | 1456.245800 | +9.257400 |
| 03/01/2020 | +0.5110% | 1439.613300 | 1446.988400 | +7.375100 |
| 02/01/2020 | +0.6641% | 1430.085100 | 1439.613300 | +9.528200 |
| 31/12/2019 | -0.0043% | 1430.146000 | 1430.085100 | -0.060900 |
| 30/12/2019 | +0.5588% | 1422.176900 | 1430.146000 | +7.969100 |
| 27/12/2019 | +0.0933% | 1420.851300 | 1422.176900 | +1.325600 |
| 26/12/2019 | -0.3403% | 1425.694900 | 1420.851300 | -4.843600 |
| 24/12/2019 | -0.0024% | 1425.728700 | 1425.694900 | -0.033800 |
| 23/12/2019 | +0.1547% | 1423.525400 | 1425.728700 | +2.203300 |
| 20/12/2019 | -0.1898% | 1426.229600 | 1423.525400 | -2.704200 |
| 19/12/2019 | +0.0465% | 1425.566300 | 1426.229600 | +0.663300 |
| 18/12/2019 | -0.3547% | 1430.631700 | 1425.566300 | -5.065400 |
| 17/12/2019 | +0.2140% | 1427.573300 | 1430.631700 | +3.058400 |
| 16/12/2019 | +0.2531% | 1423.965300 | 1427.573300 | +3.608000 |
| 13/12/2019 | +0.5839% | 1415.675300 | 1423.965300 | +8.290000 |
| 12/12/2019 | +0.2292% | 1412.434200 | 1415.675300 | +3.241100 |
| 11/12/2019 | -0.0675% | 1413.388100 | 1412.434200 | -0.953900 |
| 10/12/2019 | +0.3134% | 1408.965800 | 1413.388100 | +4.422300 |
| 09/12/2019 | -0.3198% | 1413.478500 | 1408.965800 | -4.512700 |
| 06/12/2019 | +0.1239% | 1411.728800 | 1413.478500 | +1.749700 |
| 05/12/2019 | -0.1676% | 1414.096500 | 1411.728800 | -2.367700 |
| 04/12/2019 | +0.1048% | 1412.615300 | 1414.096500 | +1.481200 |
| 03/12/2019 | -0.5236% | 1420.031300 | 1412.615300 | -7.416000 |
| 02/12/2019 | -0.4797% | 1426.859100 | 1420.031300 | -6.827800 |
| 29/11/2019 | -1.0310% | 1441.646600 | 1426.859100 | -14.787500 |
| 28/11/2019 | +0.7085% | 1431.469000 | 1441.646600 | +10.177600 |
Mostrando 1601 -
1700
de 2672 registros