Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: AEstadísticas del Período
Promedio
0.0185%
Máximo
1.9048%
Mínimo
-1.4095%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | -0.1278% | 1456.869300 | 1455.009000 | -1.860300 |
| 28/01/2020 | -0.1234% | 1458.667900 | 1456.869300 | -1.798600 |
| 27/01/2020 | +0.2951% | 1454.370000 | 1458.667900 | +4.297900 |
| 24/01/2020 | +0.0825% | 1453.170800 | 1454.370000 | +1.199200 |
| 23/01/2020 | -0.1818% | 1455.814800 | 1453.170800 | -2.644000 |
| 22/01/2020 | -0.1259% | 1457.648800 | 1455.814800 | -1.834000 |
| 21/01/2020 | -0.4461% | 1464.166500 | 1457.648800 | -6.517700 |
| 20/01/2020 | -0.1252% | 1466.000100 | 1464.166500 | -1.833600 |
| 17/01/2020 | +0.0182% | 1465.732700 | 1466.000100 | +0.267400 |
| 16/01/2020 | +0.1769% | 1463.142100 | 1465.732700 | +2.590600 |
| 15/01/2020 | -0.1335% | 1465.096300 | 1463.142100 | -1.954200 |
| 14/01/2020 | -0.2018% | 1468.055500 | 1465.096300 | -2.959200 |
| 13/01/2020 | +0.5116% | 1460.563900 | 1468.055500 | +7.491600 |
| 10/01/2020 | +0.5042% | 1453.218100 | 1460.563900 | +7.345800 |
| 09/01/2020 | -0.0489% | 1453.929000 | 1453.218100 | -0.710900 |
| 08/01/2020 | -0.2241% | 1457.190300 | 1453.929000 | -3.261300 |
| 07/01/2020 | +0.0648% | 1456.245800 | 1457.190300 | +0.944500 |
| 06/01/2020 | +0.6377% | 1446.988400 | 1456.245800 | +9.257400 |
| 03/01/2020 | +0.5110% | 1439.613300 | 1446.988400 | +7.375100 |
| 02/01/2020 | +0.6641% | 1430.085100 | 1439.613300 | +9.528200 |
| 31/12/2019 | -0.0043% | 1430.146000 | 1430.085100 | -0.060900 |
| 30/12/2019 | +0.5588% | 1422.176900 | 1430.146000 | +7.969100 |
| 27/12/2019 | +0.0933% | 1420.851300 | 1422.176900 | +1.325600 |
| 26/12/2019 | -0.3403% | 1425.694900 | 1420.851300 | -4.843600 |
| 24/12/2019 | -0.0024% | 1425.728700 | 1425.694900 | -0.033800 |
| 23/12/2019 | +0.1547% | 1423.525400 | 1425.728700 | +2.203300 |
| 20/12/2019 | -0.1898% | 1426.229600 | 1423.525400 | -2.704200 |
| 19/12/2019 | +0.0465% | 1425.566300 | 1426.229600 | +0.663300 |
| 18/12/2019 | -0.3547% | 1430.631700 | 1425.566300 | -5.065400 |
| 17/12/2019 | +0.2140% | 1427.573300 | 1430.631700 | +3.058400 |
| 16/12/2019 | +0.2531% | 1423.965300 | 1427.573300 | +3.608000 |
| 13/12/2019 | +0.5839% | 1415.675300 | 1423.965300 | +8.290000 |
| 12/12/2019 | +0.2292% | 1412.434200 | 1415.675300 | +3.241100 |
| 11/12/2019 | -0.0675% | 1413.388100 | 1412.434200 | -0.953900 |
| 10/12/2019 | +0.3134% | 1408.965800 | 1413.388100 | +4.422300 |
| 09/12/2019 | -0.3198% | 1413.478500 | 1408.965800 | -4.512700 |
| 06/12/2019 | +0.1239% | 1411.728800 | 1413.478500 | +1.749700 |
| 05/12/2019 | -0.1676% | 1414.096500 | 1411.728800 | -2.367700 |
| 04/12/2019 | +0.1048% | 1412.615300 | 1414.096500 | +1.481200 |
| 03/12/2019 | -0.5236% | 1420.031300 | 1412.615300 | -7.416000 |
| 02/12/2019 | -0.4797% | 1426.859100 | 1420.031300 | -6.827800 |
| 29/11/2019 | -1.0310% | 1441.646600 | 1426.859100 | -14.787500 |
| 28/11/2019 | +0.7085% | 1431.469000 | 1441.646600 | +10.177600 |
| 27/11/2019 | +0.5569% | 1423.519300 | 1431.469000 | +7.949700 |
| 26/11/2019 | +0.0073% | 1423.415600 | 1423.519300 | +0.103700 |
| 25/11/2019 | -0.1318% | 1425.292200 | 1423.415600 | -1.876600 |
| 22/11/2019 | -0.1091% | 1426.847600 | 1425.292200 | -1.555400 |
| 21/11/2019 | -0.3091% | 1431.264500 | 1426.847600 | -4.416900 |
| 20/11/2019 | +0.2367% | 1427.881000 | 1431.264500 | +3.383500 |
| 19/11/2019 | +0.4554% | 1421.392800 | 1427.881000 | +6.488200 |
| 18/11/2019 | +0.1009% | 1419.959600 | 1421.392800 | +1.433200 |
| 15/11/2019 | +1.9048% | 1393.167900 | 1419.959600 | +26.791700 |
| 14/11/2019 | -1.4095% | 1412.943100 | 1393.167900 | -19.775200 |
| 13/11/2019 | -0.7854% | 1424.084400 | 1412.943100 | -11.141300 |
| 12/11/2019 | +0.1817% | 1421.498800 | 1424.084400 | +2.585600 |
| 11/11/2019 | -0.1511% | 1423.648700 | 1421.498800 | -2.149900 |
| 08/11/2019 | +0.4241% | 1417.623600 | 1423.648700 | +6.025100 |
| 07/11/2019 | +0.4505% | 1411.251400 | 1417.623600 | +6.372200 |
| 06/11/2019 | -0.6240% | 1420.085600 | 1411.251400 | -8.834200 |
| 05/11/2019 | +0.2217% | 1416.941200 | 1420.085600 | +3.144400 |
| 04/11/2019 | +0.1120% | 1415.355500 | 1416.941200 | +1.585700 |
| 30/10/2019 | -0.2776% | 1419.289700 | 1415.355500 | -3.934200 |
| 29/10/2019 | -0.2977% | 1423.521300 | 1419.289700 | -4.231600 |
| 28/10/2019 | -0.1984% | 1426.348800 | 1423.521300 | -2.827500 |
| 25/10/2019 | -0.1060% | 1427.862100 | 1426.348800 | -1.513300 |
| 24/10/2019 | +0.2637% | 1424.101300 | 1427.862100 | +3.760800 |
| 23/10/2019 | -0.2755% | 1428.030300 | 1424.101300 | -3.929000 |
| 22/10/2019 | -0.2634% | 1431.796100 | 1428.030300 | -3.765800 |
| 21/10/2019 | -0.4245% | 1437.887000 | 1431.796100 | -6.090900 |
| 18/10/2019 | -0.3555% | 1443.007800 | 1437.887000 | -5.120800 |
| 17/10/2019 | -0.5831% | 1451.447100 | 1443.007800 | -8.439300 |
| 16/10/2019 | +0.1354% | 1449.483500 | 1451.447100 | +1.963600 |
| 15/10/2019 | +0.2296% | 1446.158700 | 1449.483500 | +3.324800 |
| 14/10/2019 | +0.1021% | 1444.683100 | 1446.158700 | +1.475600 |
| 11/10/2019 | +0.0051% | 1444.608900 | 1444.683100 | +0.074200 |
| 10/10/2019 | -0.1940% | 1447.414000 | 1444.608900 | -2.805100 |
| 09/10/2019 | -0.0088% | 1447.540800 | 1447.414000 | -0.126800 |
| 08/10/2019 | +0.1061% | 1446.005600 | 1447.540800 | +1.535200 |
| 07/10/2019 | +0.2310% | 1442.669100 | 1446.005600 | +3.336500 |
| 04/10/2019 | +0.2424% | 1439.176500 | 1442.669100 | +3.492600 |
| 03/10/2019 | -0.3438% | 1444.132500 | 1439.176500 | -4.956000 |
| 02/10/2019 | -0.1790% | 1446.720400 | 1444.132500 | -2.587900 |
| 01/10/2019 | -0.0666% | 1447.683700 | 1446.720400 | -0.963300 |
| 30/09/2019 | +0.0167% | 1447.441700 | 1447.683700 | +0.242000 |
| 27/09/2019 | +0.2421% | 1443.941400 | 1447.441700 | +3.500300 |
| 26/09/2019 | +0.0224% | 1443.617600 | 1443.941400 | +0.323800 |
| 25/09/2019 | +0.1658% | 1441.226400 | 1443.617600 | +2.391200 |
| 24/09/2019 | -0.0551% | 1442.021400 | 1441.226400 | -0.795000 |
| 23/09/2019 | +0.3490% | 1436.997900 | 1442.021400 | +5.023500 |
| 17/09/2019 | +0.1380% | 1435.016100 | 1436.997900 | +1.981800 |
| 16/09/2019 | -0.0490% | 1435.719500 | 1435.016100 | -0.703400 |
| 13/09/2019 | -0.2546% | 1439.379100 | 1435.719500 | -3.659600 |
| 12/09/2019 | +0.0631% | 1438.471800 | 1439.379100 | +0.907300 |
| 11/09/2019 | +0.0112% | 1438.311400 | 1438.471800 | +0.160400 |
| 10/09/2019 | +0.0029% | 1438.270100 | 1438.311400 | +0.041300 |
| 09/09/2019 | +0.1978% | 1435.427900 | 1438.270100 | +2.842200 |
| 06/09/2019 | +0.0228% | 1435.100300 | 1435.427900 | +0.327600 |
| 05/09/2019 | +0.1554% | 1432.871600 | 1435.100300 | +2.228700 |
| 04/09/2019 | +0.3479% | 1427.894900 | 1432.871600 | +4.976700 |
| 03/09/2019 | -0.0322% | 1428.355100 | 1427.894900 | -0.460200 |
Mostrando 1601 -
1700
de 2615 registros