Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: AEstadísticas del Período
Promedio
0.0737%
Máximo
1.2776%
Mínimo
-0.8005%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/02/2021 | +0.4571% | 1535.670500 | 1542.705500 | +7.035000 |
| 03/02/2021 | +0.1524% | 1533.331700 | 1535.670500 | +2.338800 |
| 02/02/2021 | +0.9605% | 1518.674900 | 1533.331700 | +14.656800 |
| 01/02/2021 | +0.1652% | 1516.168400 | 1518.674900 | +2.506500 |
| 29/01/2021 | -0.6541% | 1526.118900 | 1516.168400 | -9.950500 |
| 28/01/2021 | -0.3383% | 1531.289800 | 1526.118900 | -5.170900 |
| 27/01/2021 | -0.2437% | 1535.025400 | 1531.289800 | -3.735600 |
| 26/01/2021 | -0.2492% | 1538.855100 | 1535.025400 | -3.829700 |
| 25/01/2021 | +0.6877% | 1528.308700 | 1538.855100 | +10.546400 |
| 22/01/2021 | +0.2632% | 1524.291900 | 1528.308700 | +4.016800 |
| 21/01/2021 | -0.6359% | 1534.015900 | 1524.291900 | -9.724000 |
| 20/01/2021 | +0.2198% | 1530.648300 | 1534.015900 | +3.367600 |
| 19/01/2021 | +0.3424% | 1525.416700 | 1530.648300 | +5.231600 |
| 18/01/2021 | -0.0375% | 1525.988800 | 1525.416700 | -0.572100 |
| 15/01/2021 | -0.1681% | 1528.556200 | 1525.988800 | -2.567400 |
| 14/01/2021 | -0.0235% | 1528.915800 | 1528.556200 | -0.359600 |
| 13/01/2021 | +1.0723% | 1512.608500 | 1528.915800 | +16.307300 |
| 12/01/2021 | +0.4222% | 1506.235400 | 1512.608500 | +6.373100 |
| 11/01/2021 | +0.2101% | 1503.073800 | 1506.235400 | +3.161600 |
| 08/01/2021 | +0.8023% | 1491.063000 | 1503.073800 | +12.010800 |
| 07/01/2021 | +1.0183% | 1475.956200 | 1491.063000 | +15.106800 |
| 06/01/2021 | -0.2157% | 1479.143400 | 1475.956200 | -3.187200 |
| 05/01/2021 | +0.2866% | 1474.910500 | 1479.143400 | +4.232900 |
| 04/01/2021 | +0.0387% | 1474.340000 | 1474.910500 | +0.570500 |
| 31/12/2020 | -0.0059% | 1474.427200 | 1474.340000 | -0.087200 |
| 30/12/2020 | +0.5457% | 1466.402500 | 1474.427200 | +8.024700 |
| 29/12/2020 | +0.2884% | 1462.179300 | 1466.402500 | +4.223200 |
| 28/12/2020 | +0.0335% | 1461.689400 | 1462.179300 | +0.489900 |
| 24/12/2020 | -0.2888% | 1465.917500 | 1461.689400 | -4.228100 |
| 23/12/2020 | -0.8005% | 1477.699700 | 1465.917500 | -11.782200 |
| 22/12/2020 | -0.1505% | 1479.925800 | 1477.699700 | -2.226100 |
| 21/12/2020 | +0.0332% | 1479.434700 | 1479.925800 | +0.491100 |
| 18/12/2020 | +0.0932% | 1478.056600 | 1479.434700 | +1.378100 |
| 17/12/2020 | -0.0811% | 1479.256300 | 1478.056600 | -1.199700 |
| 16/12/2020 | +0.5418% | 1471.263600 | 1479.256300 | +7.992700 |
| 15/12/2020 | +0.2187% | 1468.049700 | 1471.263600 | +3.213900 |
| 14/12/2020 | -0.1770% | 1470.650200 | 1468.049700 | -2.600500 |
| 11/12/2020 | -0.1112% | 1472.286500 | 1470.650200 | -1.636300 |
| 10/12/2020 | -0.2259% | 1475.616800 | 1472.286500 | -3.330300 |
| 09/12/2020 | -0.1337% | 1477.590800 | 1475.616800 | -1.974000 |
| 07/12/2020 | -0.5405% | 1485.598700 | 1477.590800 | -8.007900 |
| 04/12/2020 | +0.0173% | 1485.342000 | 1485.598700 | +0.256700 |
| 03/12/2020 | +0.0599% | 1484.452500 | 1485.342000 | +0.889500 |
| 02/12/2020 | -0.1376% | 1486.496100 | 1484.452500 | -2.043600 |
| 01/12/2020 | -0.1011% | 1487.999800 | 1486.496100 | -1.503700 |
| 30/11/2020 | -0.4336% | 1494.466000 | 1487.999800 | -6.466200 |
| 27/11/2020 | +0.1213% | 1492.653600 | 1494.466000 | +1.812400 |
| 26/11/2020 | -0.0035% | 1492.705200 | 1492.653600 | -0.051600 |
| 25/11/2020 | -0.2088% | 1495.824500 | 1492.705200 | -3.119300 |
| 24/11/2020 | +0.7124% | 1485.205400 | 1495.824500 | +10.619100 |
| 23/11/2020 | +0.5625% | 1476.874000 | 1485.205400 | +8.331400 |
| 20/11/2020 | +0.3577% | 1471.601100 | 1476.874000 | +5.272900 |
| 19/11/2020 | -0.1651% | 1474.033100 | 1471.601100 | -2.432000 |
| 18/11/2020 | -0.3171% | 1478.714100 | 1474.033100 | -4.681000 |
| 17/11/2020 | -0.0233% | 1479.058600 | 1478.714100 | -0.344500 |
| 16/11/2020 | +0.6882% | 1468.914600 | 1479.058600 | +10.144000 |
| 13/11/2020 | +0.7734% | 1457.597200 | 1468.914600 | +11.317400 |
| 12/11/2020 | -0.0505% | 1458.333400 | 1457.597200 | -0.736200 |
| 11/11/2020 | -0.3611% | 1463.609000 | 1458.333400 | -5.275600 |
| 10/11/2020 | +0.5583% | 1455.460400 | 1463.609000 | +8.148600 |
| 09/11/2020 | +0.4101% | 1449.503900 | 1455.460400 | +5.956500 |
| 06/11/2020 | +1.2776% | 1431.103100 | 1449.503900 | +18.400800 |
| 05/11/2020 | +1.1463% | 1414.791900 | 1431.103100 | +16.311200 |
| 04/11/2020 | +0.5162% | 1407.507900 | 1414.791900 | +7.284000 |
| 03/11/2020 | -0.3225% | 1412.055100 | 1407.507900 | -4.547200 |
| 02/11/2020 | -0.0086% | 1412.177000 | 1412.055100 | -0.121900 |
| 30/10/2020 | -0.5050% | 1419.326400 | 1412.177000 | -7.149400 |
| 29/10/2020 | -0.4689% | 1425.997500 | 1419.326400 | -6.671100 |
| 28/10/2020 | -0.4237% | 1432.052300 | 1425.997500 | -6.054800 |
| 27/10/2020 | -0.5826% | 1440.419700 | 1432.052300 | -8.367400 |
| 26/10/2020 | -0.0656% | 1441.365300 | 1440.419700 | -0.945600 |
| 23/10/2020 | -0.2717% | 1445.286400 | 1441.365300 | -3.921100 |
| 22/10/2020 | -0.2616% | 1449.072200 | 1445.286400 | -3.785800 |
| 21/10/2020 | +0.1753% | 1446.534100 | 1449.072200 | +2.538100 |
| 20/10/2020 | +0.0785% | 1445.399100 | 1446.534100 | +1.135000 |
| 19/10/2020 | -0.4920% | 1452.527400 | 1445.399100 | -7.128300 |
| 16/10/2020 | -0.5417% | 1460.417600 | 1452.527400 | -7.890200 |
| 15/10/2020 | -0.1531% | 1462.655400 | 1460.417600 | -2.237800 |
| 14/10/2020 | +0.0606% | 1461.768600 | 1462.655400 | +0.886800 |
| 13/10/2020 | +0.3258% | 1457.014000 | 1461.768600 | +4.754600 |
| 09/10/2020 | +0.4171% | 1450.948800 | 1457.014000 | +6.065200 |
| 08/10/2020 | +0.3551% | 1445.805000 | 1450.948800 | +5.143800 |
| 07/10/2020 | -0.1030% | 1447.294600 | 1445.805000 | -1.489600 |
| 06/10/2020 | +0.3475% | 1442.273900 | 1447.294600 | +5.020700 |
| 05/10/2020 | +0.3294% | 1437.530500 | 1442.273900 | +4.743400 |
| 02/10/2020 | +0.5866% | 1429.123000 | 1437.530500 | +8.407500 |
| 01/10/2020 | +0.0329% | 1428.653400 | 1429.123000 | +0.469600 |
| 30/09/2020 | +0.4560% | 1422.153400 | 1428.653400 | +6.500000 |
| 29/09/2020 | -0.0762% | 1423.237200 | 1422.153400 | -1.083800 |
| 28/09/2020 | -0.0646% | 1424.156400 | 1423.237200 | -0.919200 |
| 25/09/2020 | -0.1631% | 1426.481300 | 1424.156400 | -2.324900 |
| 24/09/2020 | -0.1731% | 1428.953000 | 1426.481300 | -2.471700 |
| 23/09/2020 | +0.0472% | 1428.279000 | 1428.953000 | +0.674000 |
| 22/09/2020 | -0.4043% | 1434.064800 | 1428.279000 | -5.785800 |
| 21/09/2020 | -0.2183% | 1437.198500 | 1434.064800 | -3.133700 |
| 17/09/2020 | -0.0703% | 1438.208800 | 1437.198500 | -1.010300 |
| 16/09/2020 | +0.2121% | 1435.160900 | 1438.208800 | +3.047900 |
| 15/09/2020 | -0.1074% | 1436.702600 | 1435.160900 | -1.541700 |
| 14/09/2020 | +0.3197% | 1432.117100 | 1436.702600 | +4.585500 |
| 11/09/2020 | -0.0658% | 1433.059400 | 1432.117100 | -0.942300 |
Mostrando 1401 -
1500
de 2671 registros