Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: AEstadísticas del Período
Promedio
-0.0513%
Máximo
1.0008%
Mínimo
-1.1232%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2022 | +0.2076% | 1436.474800 | 1439.460200 | +2.985400 |
| 12/04/2022 | -0.9376% | 1450.007200 | 1436.474800 | -13.532400 |
| 11/04/2022 | -0.2697% | 1453.922700 | 1450.007200 | -3.915500 |
| 08/04/2022 | +0.4453% | 1447.462300 | 1453.922700 | +6.460400 |
| 07/04/2022 | +0.5273% | 1439.849800 | 1447.462300 | +7.612500 |
| 06/04/2022 | +0.0841% | 1438.639100 | 1439.849800 | +1.210700 |
| 05/04/2022 | +0.0348% | 1438.138300 | 1438.639100 | +0.500800 |
| 04/04/2022 | +0.1973% | 1435.303100 | 1438.138300 | +2.835200 |
| 01/04/2022 | -0.1636% | 1437.653800 | 1435.303100 | -2.350700 |
| 31/03/2022 | -0.0231% | 1437.986400 | 1437.653800 | -0.332600 |
| 30/03/2022 | +0.9265% | 1424.725600 | 1437.986400 | +13.260800 |
| 29/03/2022 | +0.4359% | 1418.528400 | 1424.725600 | +6.197200 |
| 28/03/2022 | -0.7797% | 1429.632500 | 1418.528400 | -11.104100 |
| 25/03/2022 | -0.1270% | 1431.450000 | 1429.632500 | -1.817500 |
| 24/03/2022 | +0.1171% | 1429.774200 | 1431.450000 | +1.675800 |
| 23/03/2022 | -0.1943% | 1432.555500 | 1429.774200 | -2.781300 |
| 22/03/2022 | -0.2521% | 1436.171100 | 1432.555500 | -3.615600 |
| 21/03/2022 | +0.1337% | 1434.251600 | 1436.171100 | +1.919500 |
| 18/03/2022 | +0.7989% | 1422.839400 | 1434.251600 | +11.412200 |
| 17/03/2022 | +0.6823% | 1413.164000 | 1422.839400 | +9.675400 |
| 16/03/2022 | +0.4985% | 1406.136600 | 1413.164000 | +7.027400 |
| 15/03/2022 | -0.0349% | 1406.627900 | 1406.136600 | -0.491300 |
| 14/03/2022 | -0.4503% | 1412.976900 | 1406.627900 | -6.349000 |
| 11/03/2022 | -0.5248% | 1420.411900 | 1412.976900 | -7.435000 |
| 10/03/2022 | +0.5451% | 1412.689900 | 1420.411900 | +7.722000 |
| 09/03/2022 | +0.2936% | 1408.548400 | 1412.689900 | +4.141500 |
| 08/03/2022 | -0.4850% | 1415.396100 | 1408.548400 | -6.847700 |
| 07/03/2022 | -0.8474% | 1427.441500 | 1415.396100 | -12.045400 |
| 04/03/2022 | -0.0671% | 1428.399500 | 1427.441500 | -0.958000 |
| 03/03/2022 | -0.4278% | 1434.522700 | 1428.399500 | -6.123200 |
| 02/03/2022 | +0.5325% | 1426.904800 | 1434.522700 | +7.617900 |
| 01/03/2022 | +0.0970% | 1425.521000 | 1426.904800 | +1.383800 |
| 28/02/2022 | -0.1871% | 1428.191100 | 1425.521000 | -2.670100 |
| 25/02/2022 | +0.5958% | 1419.707500 | 1428.191100 | +8.483600 |
| 24/02/2022 | +0.2711% | 1415.863500 | 1419.707500 | +3.844000 |
| 23/02/2022 | -0.9609% | 1429.533600 | 1415.863500 | -13.670100 |
| 22/02/2022 | -0.5180% | 1436.958100 | 1429.533600 | -7.424500 |
| 21/02/2022 | +0.1203% | 1435.230300 | 1436.958100 | +1.727800 |
| 18/02/2022 | -0.5754% | 1443.512200 | 1435.230300 | -8.281900 |
| 17/02/2022 | -0.3571% | 1448.676500 | 1443.512200 | -5.164300 |
| 16/02/2022 | -0.0337% | 1449.164200 | 1448.676500 | -0.487700 |
| 15/02/2022 | -0.4784% | 1456.114000 | 1449.164200 | -6.949800 |
| 14/02/2022 | -0.3617% | 1461.390800 | 1456.114000 | -5.276800 |
| 11/02/2022 | -0.3126% | 1465.966200 | 1461.390800 | -4.575400 |
| 10/02/2022 | -0.8780% | 1478.894700 | 1465.966200 | -12.928500 |
| 09/02/2022 | +0.4602% | 1472.104300 | 1478.894700 | +6.790400 |
| 08/02/2022 | -0.2152% | 1475.276200 | 1472.104300 | -3.171900 |
| 07/02/2022 | +0.2142% | 1472.119300 | 1475.276200 | +3.156900 |
| 04/02/2022 | +0.1517% | 1469.887700 | 1472.119300 | +2.231600 |
| 03/02/2022 | +0.3241% | 1465.130900 | 1469.887700 | +4.756800 |
| 02/02/2022 | +0.6778% | 1455.234500 | 1465.130900 | +9.896400 |
| 01/02/2022 | +0.7673% | 1444.111900 | 1455.234500 | +11.122600 |
| 31/01/2022 | +0.4707% | 1437.330200 | 1444.111900 | +6.781700 |
| 28/01/2022 | +0.4583% | 1430.758300 | 1437.330200 | +6.571900 |
| 27/01/2022 | -0.7459% | 1441.469700 | 1430.758300 | -10.711400 |
| 26/01/2022 | -0.3917% | 1447.127600 | 1441.469700 | -5.657900 |
| 25/01/2022 | +0.1215% | 1445.370200 | 1447.127600 | +1.757400 |
| 24/01/2022 | -0.8703% | 1458.004100 | 1445.370200 | -12.633900 |
| 21/01/2022 | -0.3444% | 1463.033500 | 1458.004100 | -5.029400 |
| 20/01/2022 | -0.4680% | 1469.896500 | 1463.033500 | -6.863000 |
| 19/01/2022 | -0.7274% | 1480.628100 | 1469.896500 | -10.731600 |
| 18/01/2022 | -0.4783% | 1487.727500 | 1480.628100 | -7.099400 |
| 17/01/2022 | +0.3754% | 1482.152600 | 1487.727500 | +5.574900 |
| 14/01/2022 | -1.0803% | 1498.251500 | 1482.152600 | -16.098900 |
| 13/01/2022 | -0.3052% | 1502.830500 | 1498.251500 | -4.579000 |
| 12/01/2022 | +0.5357% | 1494.801300 | 1502.830500 | +8.029200 |
| 11/01/2022 | +0.0942% | 1493.394500 | 1494.801300 | +1.406800 |
| 10/01/2022 | -0.4817% | 1500.605000 | 1493.394500 | -7.210500 |
| 07/01/2022 | -0.6363% | 1510.183800 | 1500.605000 | -9.578800 |
| 06/01/2022 | -0.9090% | 1523.973600 | 1510.183800 | -13.789800 |
| 05/01/2022 | -1.1232% | 1541.187200 | 1523.973600 | -17.213600 |
| 04/01/2022 | -0.0286% | 1541.628500 | 1541.187200 | -0.441300 |
| 03/01/2022 | +0.4644% | 1534.486100 | 1541.628500 | +7.142400 |
| 31/12/2021 | +0.0004% | 1534.479900 | 1534.486100 | +0.006200 |
| 30/12/2021 | -0.2921% | 1538.967900 | 1534.479900 | -4.488000 |
| 29/12/2021 | -0.4641% | 1546.126500 | 1538.967900 | -7.158600 |
| 28/12/2021 | +0.0806% | 1544.880700 | 1546.126500 | +1.245800 |
| 27/12/2021 | -0.1291% | 1546.875700 | 1544.880700 | -1.995000 |
| 24/12/2021 | +0.6613% | 1536.680400 | 1546.875700 | +10.195300 |
| 23/12/2021 | +0.0111% | 1536.510500 | 1536.680400 | +0.169900 |
| 22/12/2021 | +0.6067% | 1527.217300 | 1536.510500 | +9.293200 |
| 21/12/2021 | +0.3500% | 1521.881400 | 1527.217300 | +5.335900 |
| 20/12/2021 | +0.1545% | 1519.531400 | 1521.881400 | +2.350000 |
| 17/12/2021 | -0.8089% | 1531.872500 | 1519.531400 | -12.341100 |
| 16/12/2021 | +0.5112% | 1524.060800 | 1531.872500 | +7.811700 |
| 15/12/2021 | -0.1956% | 1527.044300 | 1524.060800 | -2.983500 |
| 14/12/2021 | -0.5012% | 1534.717000 | 1527.044300 | -7.672700 |
| 13/12/2021 | -0.6608% | 1544.892600 | 1534.717000 | -10.175600 |
| 10/12/2021 | +0.2205% | 1541.489400 | 1544.892600 | +3.403200 |
| 09/12/2021 | +1.0008% | 1526.138400 | 1541.489400 | +15.351000 |
| 07/12/2021 | +0.3071% | 1521.459200 | 1526.138400 | +4.679200 |
| 06/12/2021 | +0.0167% | 1521.205700 | 1521.459200 | +0.253500 |
| 03/12/2021 | +0.2611% | 1517.238800 | 1521.205700 | +3.966900 |
| 02/12/2021 | +0.4804% | 1509.967300 | 1517.238800 | +7.271500 |
| 01/12/2021 | -0.7964% | 1522.041200 | 1509.967300 | -12.073900 |
| 30/11/2021 | -0.0101% | 1522.195300 | 1522.041200 | -0.154100 |
| 29/11/2021 | -0.1794% | 1524.928300 | 1522.195300 | -2.733000 |
| 26/11/2021 | +0.3715% | 1519.274000 | 1524.928300 | +5.654300 |
| 25/11/2021 | +0.5794% | 1510.496200 | 1519.274000 | +8.777800 |
| 24/11/2021 | -0.3134% | 1515.237600 | 1510.496200 | -4.741400 |
Mostrando 1101 -
1200
de 2671 registros