Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: G
Estadísticas del Período
Promedio
0.0353%
Máximo
0.6392%
Mínimo
-0.4841%
Total Días
60
Días +
32
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.3141% 1336.292000 1340.495800 +4.203800
28/03/2016 -0.0275% 1336.659500 1336.292000 -0.367500
24/03/2016 +0.0743% 1335.667100 1336.659500 +0.992400
23/03/2016 -0.2023% 1338.372200 1335.667100 -2.705100
22/03/2016 -0.0337% 1338.823000 1338.372200 -0.450800
21/03/2016 +0.2141% 1335.960100 1338.823000 +2.862900
18/03/2016 +0.1482% 1333.982000 1335.960100 +1.978100
17/03/2016 -0.1062% 1335.399500 1333.982000 -1.417500
16/03/2016 +0.2097% 1332.601600 1335.399500 +2.797900
15/03/2016 -0.0203% 1332.872300 1332.601600 -0.270700
14/03/2016 +0.0558% 1332.129200 1332.872300 +0.743100
11/03/2016 +0.5691% 1324.569400 1332.129200 +7.559800
10/03/2016 +0.0063% 1324.485300 1324.569400 +0.084100
09/03/2016 +0.0079% 1324.380700 1324.485300 +0.104600
08/03/2016 -0.1428% 1326.273200 1324.380700 -1.892500
07/03/2016 +0.0646% 1325.416100 1326.273200 +0.857100
04/03/2016 +0.0492% 1324.763800 1325.416100 +0.652300
03/03/2016 +0.1327% 1323.006800 1324.763800 +1.757000
02/03/2016 -0.0237% 1323.320800 1323.006800 -0.314000
01/03/2016 +0.6203% 1315.137700 1323.320800 +8.183100
29/02/2016 +0.1340% 1313.376600 1315.137700 +1.761100
26/02/2016 -0.0061% 1313.456400 1313.376600 -0.079800
25/02/2016 +0.1383% 1311.640500 1313.456400 +1.815900
24/02/2016 +0.1475% 1309.707000 1311.640500 +1.933500
23/02/2016 -0.2613% 1313.134100 1309.707000 -3.427100
22/02/2016 +0.2927% 1309.296600 1313.134100 +3.837500
19/02/2016 +0.0077% 1309.195600 1309.296600 +0.101000
18/02/2016 -0.0218% 1309.481400 1309.195600 -0.285800
17/02/2016 +0.6208% 1301.377500 1309.481400 +8.103900
16/02/2016 +0.2385% 1298.277200 1301.377500 +3.100300
15/02/2016 +0.0718% 1297.345400 1298.277200 +0.931800
12/02/2016 +0.2925% 1293.555800 1297.345400 +3.789600
11/02/2016 -0.2296% 1296.529500 1293.555800 -2.973700
10/02/2016 -0.1218% 1298.109100 1296.529500 -1.579600
09/02/2016 -0.1489% 1300.043400 1298.109100 -1.934300
08/02/2016 -0.1599% 1302.123400 1300.043400 -2.080000
05/02/2016 -0.3065% 1306.120100 1302.123400 -3.996700
04/02/2016 -0.2140% 1308.918000 1306.120100 -2.797900
03/02/2016 -0.0477% 1309.542500 1308.918000 -0.624500
02/02/2016 -0.4841% 1315.897600 1309.542500 -6.355100
01/02/2016 +0.0970% 1314.622400 1315.897600 +1.275200
29/01/2016 +0.6392% 1306.246100 1314.622400 +8.376300
28/01/2016 +0.1920% 1303.740000 1306.246100 +2.506100
27/01/2016 -0.1567% 1305.784400 1303.740000 -2.044400
26/01/2016 +0.4269% 1300.221300 1305.784400 +5.563100
25/01/2016 -0.2000% 1302.824100 1300.221300 -2.602800
22/01/2016 +0.3682% 1298.036200 1302.824100 +4.787900
21/01/2016 -0.0072% 1298.130100 1298.036200 -0.093900
20/01/2016 -0.2912% 1301.915300 1298.130100 -3.785200
19/01/2016 +0.0013% 1301.897900 1301.915300 +0.017400
18/01/2016 -0.0073% 1301.992300 1301.897900 -0.094400
15/01/2016 -0.4834% 1308.301700 1301.992300 -6.309400
14/01/2016 +0.1833% 1305.905500 1308.301700 +2.396200
13/01/2016 -0.2488% 1309.158300 1305.905500 -3.252800
12/01/2016 +0.0540% 1308.451100 1309.158300 +0.707200
11/01/2016 +0.1415% 1306.601200 1308.451100 +1.849900
08/01/2016 -0.1436% 1308.478700 1306.601200 -1.877500
07/01/2016 -0.2725% 1312.049500 1308.478700 -3.570800
06/01/2016 -0.0754% 1313.039500 1312.049500 -0.990000
05/01/2016 +0.0495% 1312.389200 1313.039500 +0.650300
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial