Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: G
Estadísticas del Período
Promedio
0.0316%
Máximo
0.4775%
Mínimo
-0.5384%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0162% 1383.337100 1383.561300 +0.224200
17/08/2016 +0.2786% 1379.487800 1383.337100 +3.849300
16/08/2016 +0.1256% 1377.756400 1379.487800 +1.731400
12/08/2016 +0.2232% 1374.684000 1377.756400 +3.072400
11/08/2016 -0.0013% 1374.702300 1374.684000 -0.018300
10/08/2016 -0.0985% 1376.057300 1374.702300 -1.355000
09/08/2016 +0.0862% 1374.872200 1376.057300 +1.185100
08/08/2016 +0.1025% 1373.464300 1374.872200 +1.407900
05/08/2016 +0.1386% 1371.562000 1373.464300 +1.902300
04/08/2016 +0.1193% 1369.926600 1371.562000 +1.635400
03/08/2016 +0.1191% 1368.295700 1369.926600 +1.630900
02/08/2016 -0.2053% 1371.107900 1368.295700 -2.812200
01/08/2016 -0.0396% 1371.651600 1371.107900 -0.543700
29/07/2016 -0.2116% 1374.557000 1371.651600 -2.905400
28/07/2016 -0.0298% 1374.966900 1374.557000 -0.409900
27/07/2016 +0.1548% 1372.839700 1374.966900 +2.127200
26/07/2016 +0.1552% 1370.710800 1372.839700 +2.128900
25/07/2016 +0.1129% 1369.164000 1370.710800 +1.546800
22/07/2016 +0.0978% 1367.825100 1369.164000 +1.338900
21/07/2016 -0.0852% 1368.990300 1367.825100 -1.165200
20/07/2016 +0.0986% 1367.640500 1368.990300 +1.349800
19/07/2016 -0.0320% 1368.078200 1367.640500 -0.437700
18/07/2016 +0.1100% 1366.573700 1368.078200 +1.504500
15/07/2016 +0.0277% 1366.194600 1366.573700 +0.379100
14/07/2016 -0.1626% 1368.417300 1366.194600 -2.222700
13/07/2016 +0.0482% 1367.757500 1368.417300 +0.659800
12/07/2016 +0.2369% 1364.521600 1367.757500 +3.235900
11/07/2016 +0.1072% 1363.059500 1364.521600 +1.462100
08/07/2016 +0.3442% 1358.376100 1363.059500 +4.683400
07/07/2016 -0.0319% 1358.809400 1358.376100 -0.433300
06/07/2016 +0.1361% 1356.961900 1358.809400 +1.847500
05/07/2016 -0.0859% 1358.127900 1356.961900 -1.166000
04/07/2016 +0.0561% 1357.366200 1358.127900 +0.761700
01/07/2016 +0.0803% 1356.276300 1357.366200 +1.089900
30/06/2016 +0.3261% 1351.860500 1356.276300 +4.415800
29/06/2016 +0.0416% 1351.297900 1351.860500 +0.562600
28/06/2016 -0.2524% 1354.712700 1351.297900 -3.414800
24/06/2016 -0.5384% 1362.026500 1354.712700 -7.313800
23/06/2016 +0.2514% 1358.606400 1362.026500 +3.420100
22/06/2016 -0.1098% 1360.099300 1358.606400 -1.492900
21/06/2016 +0.0427% 1359.518600 1360.099300 +0.580700
20/06/2016 +0.0779% 1358.459300 1359.518600 +1.059300
17/06/2016 -0.1457% 1360.439800 1358.459300 -1.980500
16/06/2016 +0.1456% 1358.461100 1360.439800 +1.978700
15/06/2016 -0.0138% 1358.649200 1358.461100 -0.188100
14/06/2016 -0.0477% 1359.297000 1358.649200 -0.647800
13/06/2016 -0.2031% 1362.060800 1359.297000 -2.763800
10/06/2016 -0.1296% 1363.827400 1362.060800 -1.766600
09/06/2016 +0.0579% 1363.038000 1363.827400 +0.789400
08/06/2016 -0.0770% 1364.087500 1363.038000 -1.049500
07/06/2016 +0.1318% 1362.290300 1364.087500 +1.797200
06/06/2016 +0.0802% 1361.198400 1362.290300 +1.091900
03/06/2016 -0.0714% 1362.171100 1361.198400 -0.972700
02/06/2016 -0.0257% 1362.521200 1362.171100 -0.350100
01/06/2016 +0.1571% 1360.382500 1362.521200 +2.138700
31/05/2016 -0.0525% 1361.096600 1360.382500 -0.714100
30/05/2016 +0.1173% 1359.500500 1361.096600 +1.596100
27/05/2016 +0.0396% 1358.962800 1359.500500 +0.537700
26/05/2016 -0.0900% 1360.186700 1358.962800 -1.223900
25/05/2016 +0.1769% 1357.782900 1360.186700 +2.403800
24/05/2016 +0.2344% 1354.603500 1357.782900 +3.179400
23/05/2016 +0.0450% 1353.994000 1354.603500 +0.609500
20/05/2016 -0.0188% 1354.249000 1353.994000 -0.255000
19/05/2016 +0.0951% 1352.961200 1354.249000 +1.287800
18/05/2016 -0.1331% 1354.763400 1352.961200 -1.802200
17/05/2016 -0.1064% 1356.205600 1354.763400 -1.442200
16/05/2016 +0.2958% 1352.199300 1356.205600 +4.006300
13/05/2016 +0.0588% 1351.403900 1352.199300 +0.795400
12/05/2016 +0.1477% 1349.409800 1351.403900 +1.994100
11/05/2016 -0.0221% 1349.707600 1349.409800 -0.297800
10/05/2016 +0.4775% 1343.278100 1349.707600 +6.429500
09/05/2016 +0.0686% 1342.357500 1343.278100 +0.920600
06/05/2016 +0.0460% 1341.740600 1342.357500 +0.616900
05/05/2016 -0.0568% 1342.502300 1341.740600 -0.761700
04/05/2016 -0.0992% 1343.834400 1342.502300 -1.332100
03/05/2016 -0.0289% 1344.222300 1343.834400 -0.387900
02/05/2016 +0.1257% 1342.533500 1344.222300 +1.688800
29/04/2016 -0.1886% 1345.068000 1342.533500 -2.534500
28/04/2016 -0.3193% 1349.369600 1345.068000 -4.301600
27/04/2016 +0.1211% 1347.737000 1349.369600 +1.632600
26/04/2016 +0.0947% 1346.461500 1347.737000 +1.275500
25/04/2016 -0.0636% 1347.318300 1346.461500 -0.856800
22/04/2016 +0.1821% 1344.867700 1347.318300 +2.450600
21/04/2016 -0.1222% 1346.511700 1344.867700 -1.644000
20/04/2016 +0.0772% 1345.472200 1346.511700 +1.039500
19/04/2016 -0.0164% 1345.693100 1345.472200 -0.220900
18/04/2016 +0.1827% 1343.237200 1345.693100 +2.455900
15/04/2016 -0.0467% 1343.864700 1343.237200 -0.627500
14/04/2016 -0.0220% 1344.160300 1343.864700 -0.295600
13/04/2016 +0.2041% 1341.420200 1344.160300 +2.740100
12/04/2016 +0.0115% 1341.266600 1341.420200 +0.153600
11/04/2016 +0.0540% 1340.543000 1341.266600 +0.723600
08/04/2016 +0.2379% 1337.357300 1340.543000 +3.185700
07/04/2016 -0.1643% 1339.556900 1337.357300 -2.199600
06/04/2016 +0.3159% 1335.331600 1339.556900 +4.225300
05/04/2016 -0.0892% 1336.523000 1335.331600 -1.191400
04/04/2016 -0.1030% 1337.900400 1336.523000 -1.377400
01/04/2016 +0.0886% 1336.716100 1337.900400 +1.184300
31/03/2016 -0.1202% 1338.323200 1336.716100 -1.607100
30/03/2016 -0.1622% 1340.495800 1338.323200 -2.172600
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial