Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: G
Estadísticas del Período
Promedio
0.0160%
Máximo
0.4291%
Mínimo
-0.4094%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.0857% 1407.095400 1405.890400 -1.205000
12/01/2017 -0.2340% 1410.392300 1407.095400 -3.296900
11/01/2017 +0.1439% 1408.364700 1410.392300 +2.027600
10/01/2017 -0.0312% 1408.803800 1408.364700 -0.439100
09/01/2017 +0.1229% 1407.073100 1408.803800 +1.730700
06/01/2017 -0.1226% 1408.799200 1407.073100 -1.726100
05/01/2017 +0.0056% 1408.720700 1408.799200 +0.078500
04/01/2017 +0.2414% 1405.324300 1408.720700 +3.396400
03/01/2017 +0.4240% 1399.378400 1405.324300 +5.945900
30/12/2016 +0.1578% 1397.172100 1399.378400 +2.206300
29/12/2016 -0.0476% 1397.837500 1397.172100 -0.665400
28/12/2016 +0.0803% 1396.715100 1397.837500 +1.122400
27/12/2016 +0.1153% 1395.105400 1396.715100 +1.609700
26/12/2016 +0.0052% 1395.032400 1395.105400 +0.073000
23/12/2016 -0.0427% 1395.628300 1395.032400 -0.595900
22/12/2016 +0.1058% 1394.152000 1395.628300 +1.476300
21/12/2016 -0.1124% 1395.720200 1394.152000 -1.568200
20/12/2016 +0.0888% 1394.481500 1395.720200 +1.238700
19/12/2016 +0.3331% 1389.843600 1394.481500 +4.637900
16/12/2016 +0.1842% 1387.285900 1389.843600 +2.557700
15/12/2016 +0.4178% 1381.501400 1387.285900 +5.784500
14/12/2016 +0.1111% 1379.967600 1381.501400 +1.533800
13/12/2016 +0.1883% 1377.371900 1379.967600 +2.595700
12/12/2016 -0.1545% 1379.502100 1377.371900 -2.130200
09/12/2016 +0.1272% 1377.748000 1379.502100 +1.754100
07/12/2016 +0.1317% 1375.934500 1377.748000 +1.813500
06/12/2016 -0.0907% 1377.183700 1375.934500 -1.249200
05/12/2016 +0.0365% 1376.681200 1377.183700 +0.502500
02/12/2016 +0.0086% 1376.562300 1376.681200 +0.118900
01/12/2016 -0.0291% 1376.962900 1376.562300 -0.400600
30/11/2016 +0.0274% 1376.585200 1376.962900 +0.377700
29/11/2016 +0.0238% 1376.258000 1376.585200 +0.327200
28/11/2016 -0.0802% 1377.361900 1376.258000 -1.103900
25/11/2016 -0.0039% 1377.416000 1377.361900 -0.054100
24/11/2016 -0.0256% 1377.769100 1377.416000 -0.353100
23/11/2016 +0.0798% 1376.670500 1377.769100 +1.098600
22/11/2016 +0.1210% 1375.005900 1376.670500 +1.664600
21/11/2016 +0.0662% 1374.096100 1375.005900 +0.909800
18/11/2016 +0.0537% 1373.358600 1374.096100 +0.737500
17/11/2016 +0.0466% 1372.718800 1373.358600 +0.639800
16/11/2016 +0.2671% 1369.057000 1372.718800 +3.661800
15/11/2016 +0.1752% 1366.660600 1369.057000 +2.396400
14/11/2016 -0.4094% 1372.267700 1366.660600 -5.607100
11/11/2016 -0.1904% 1374.882300 1372.267700 -2.614600
10/11/2016 -0.2672% 1378.561500 1374.882300 -3.679200
09/11/2016 -0.2971% 1382.663200 1378.561500 -4.101700
08/11/2016 -0.0031% 1382.705900 1382.663200 -0.042700
07/11/2016 +0.3595% 1377.744500 1382.705900 +4.961400
04/11/2016 +0.0490% 1377.068900 1377.744500 +0.675600
03/11/2016 -0.1807% 1379.559700 1377.068900 -2.490800
02/11/2016 -0.2818% 1383.452400 1379.559700 -3.892700
28/10/2016 -0.1504% 1385.534900 1383.452400 -2.082500
27/10/2016 -0.2016% 1388.330700 1385.534900 -2.795800
26/10/2016 -0.1215% 1390.018500 1388.330700 -1.687800
25/10/2016 -0.2686% 1393.757700 1390.018500 -3.739200
24/10/2016 -0.1906% 1396.416900 1393.757700 -2.659200
21/10/2016 -0.0250% 1396.766400 1396.416900 -0.349500
20/10/2016 -0.0205% 1397.052800 1396.766400 -0.286400
19/10/2016 +0.0318% 1396.609100 1397.052800 +0.443700
18/10/2016 +0.0206% 1396.320800 1396.609100 +0.288300
17/10/2016 +0.0071% 1396.222100 1396.320800 +0.098700
14/10/2016 -0.0027% 1396.260100 1396.222100 -0.038000
13/10/2016 +0.0633% 1395.376800 1396.260100 +0.883300
12/10/2016 -0.0512% 1396.091700 1395.376800 -0.714900
11/10/2016 -0.1356% 1397.985700 1396.091700 -1.894000
07/10/2016 -0.0878% 1399.213100 1397.985700 -1.227400
06/10/2016 +0.0894% 1397.963400 1399.213100 +1.249700
05/10/2016 +0.2844% 1393.993200 1397.963400 +3.970200
04/10/2016 +0.1267% 1392.227900 1393.993200 +1.765300
03/10/2016 +0.0470% 1391.574200 1392.227900 +0.653700
30/09/2016 +0.0081% 1391.462000 1391.574200 +0.112200
29/09/2016 -0.1985% 1394.226800 1391.462000 -2.764800
28/09/2016 +0.1365% 1392.325400 1394.226800 +1.901400
27/09/2016 +0.0758% 1391.271000 1392.325400 +1.054400
26/09/2016 -0.0133% 1391.456300 1391.271000 -0.185300
23/09/2016 +0.0447% 1390.834300 1391.456300 +0.622000
22/09/2016 -0.1146% 1392.429500 1390.834300 -1.595200
21/09/2016 +0.0674% 1391.490700 1392.429500 +0.938800
20/09/2016 +0.0519% 1390.769300 1391.490700 +0.721400
16/09/2016 +0.0282% 1390.377700 1390.769300 +0.391600
15/09/2016 +0.0161% 1390.153600 1390.377700 +0.224100
14/09/2016 +0.0219% 1389.849000 1390.153600 +0.304600
13/09/2016 -0.2729% 1393.647700 1389.849000 -3.798700
12/09/2016 +0.1235% 1391.927000 1393.647700 +1.720700
09/09/2016 +0.0076% 1391.821900 1391.927000 +0.105100
08/09/2016 +0.0277% 1391.436400 1391.821900 +0.385500
07/09/2016 -0.2563% 1395.007300 1391.436400 -3.570900
06/09/2016 -0.0390% 1395.550900 1395.007300 -0.543600
05/09/2016 -0.0144% 1395.752400 1395.550900 -0.201500
02/09/2016 -0.0236% 1396.082300 1395.752400 -0.329900
01/09/2016 +0.0973% 1394.724600 1396.082300 +1.357700
31/08/2016 +0.1317% 1392.888900 1394.724600 +1.835700
30/08/2016 +0.0789% 1391.790800 1392.888900 +1.098100
29/08/2016 +0.4291% 1385.831900 1391.790800 +5.958900
26/08/2016 -0.1659% 1388.132900 1385.831900 -2.301000
25/08/2016 -0.1818% 1390.659500 1388.132900 -2.526600
24/08/2016 +0.0649% 1389.757400 1390.659500 +0.902100
23/08/2016 +0.1202% 1388.088000 1389.757400 +1.669400
22/08/2016 +0.1847% 1385.526600 1388.088000 +2.561400
19/08/2016 +0.1419% 1383.561300 1385.526600 +1.965300
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial