Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: A
Estadísticas del Período
Promedio
0.0343%
Máximo
0.6385%
Mínimo
-0.4848%
Total Días
60
Días +
32
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.3134% 1283.188100 1287.216100 +4.028000
28/03/2016 -0.0302% 1283.576100 1283.188100 -0.388000
24/03/2016 +0.0736% 1282.631900 1283.576100 +0.944200
23/03/2016 -0.2030% 1285.238300 1282.631900 -2.606400
22/03/2016 -0.0344% 1285.680000 1285.238300 -0.441700
21/03/2016 +0.2120% 1282.957000 1285.680000 +2.723000
18/03/2016 +0.1475% 1281.066100 1282.957000 +1.890900
17/03/2016 -0.1069% 1282.436100 1281.066100 -1.370000
16/03/2016 +0.2091% 1279.757900 1282.436100 +2.678200
15/03/2016 -0.0210% 1280.026600 1279.757900 -0.268700
14/03/2016 +0.0537% 1279.339100 1280.026600 +0.687500
11/03/2016 +0.5684% 1272.087600 1279.339100 +7.251500
10/03/2016 +0.0057% 1272.015500 1272.087600 +0.072100
09/03/2016 +0.0072% 1271.923700 1272.015500 +0.091800
08/03/2016 -0.1435% 1273.750000 1271.923700 -1.826300
07/03/2016 +0.0626% 1272.952900 1273.750000 +0.797100
04/03/2016 +0.0485% 1272.335100 1272.952900 +0.617800
03/03/2016 +0.1320% 1270.656400 1272.335100 +1.678700
02/03/2016 -0.0244% 1270.966700 1270.656400 -0.310300
01/03/2016 +0.6196% 1263.116000 1270.966700 +7.850700
29/02/2016 +0.1320% 1261.450400 1263.116000 +1.665600
26/02/2016 -0.0068% 1261.535700 1261.450400 -0.085300
25/02/2016 +0.1377% 1259.800200 1261.535700 +1.735500
24/02/2016 +0.1468% 1257.951700 1259.800200 +1.848500
23/02/2016 -0.2620% 1261.252000 1257.951700 -3.300300
22/02/2016 +0.2906% 1257.592000 1261.252000 +3.660000
19/02/2016 +0.0070% 1257.503600 1257.592000 +0.088400
18/02/2016 -0.0225% 1257.786700 1257.503600 -0.283100
17/02/2016 +0.6201% 1250.011200 1257.786700 +7.775500
16/02/2016 +0.2378% 1247.041800 1250.011200 +2.969400
15/02/2016 +0.0697% 1246.172400 1247.041800 +0.869400
12/02/2016 +0.2918% 1242.540800 1246.172400 +3.631600
11/02/2016 -0.2303% 1245.405700 1242.540800 -2.864900
10/02/2016 -0.1224% 1246.931500 1245.405700 -1.525800
09/02/2016 -0.1496% 1248.798000 1246.931500 -1.866500
08/02/2016 -0.1619% 1250.821600 1248.798000 -2.023600
05/02/2016 -0.3071% 1254.669400 1250.821600 -3.847800
04/02/2016 -0.2147% 1257.365700 1254.669400 -2.696300
03/02/2016 -0.0484% 1257.974200 1257.365700 -0.608500
02/02/2016 -0.4848% 1264.087700 1257.974200 -6.113500
01/02/2016 +0.0949% 1262.888600 1264.087700 +1.199100
29/01/2016 +0.6385% 1254.850500 1262.888600 +8.038100
28/01/2016 +0.1914% 1252.451600 1254.850500 +2.398900
27/01/2016 -0.1574% 1254.424100 1252.451600 -1.972500
26/01/2016 +0.4263% 1249.088400 1254.424100 +5.335700
25/01/2016 -0.2020% 1251.614500 1249.088400 -2.526100
22/01/2016 +0.3675% 1247.023300 1251.614500 +4.591200
21/01/2016 -0.0079% 1247.122100 1247.023300 -0.098800
20/01/2016 -0.2918% 1250.767100 1247.122100 -3.645000
19/01/2016 +0.0007% 1250.758900 1250.767100 +0.008200
18/01/2016 -0.0093% 1250.875100 1250.758900 -0.116200
15/01/2016 -0.4841% 1256.945300 1250.875100 -6.070200
14/01/2016 +0.1826% 1254.651700 1256.945300 +2.293600
13/01/2016 -0.2495% 1257.785400 1254.651700 -3.133700
12/01/2016 +0.0533% 1257.114600 1257.785400 +0.670800
11/01/2016 +0.1394% 1255.363000 1257.114600 +1.751600
08/01/2016 -0.1443% 1257.175500 1255.363000 -1.812500
07/01/2016 -0.2732% 1260.614900 1257.175500 -3.439400
06/01/2016 -0.0761% 1261.574700 1260.614900 -0.959800
05/01/2016 +0.0489% 1260.958500 1261.574700 +0.616200
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial