Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: A
Estadísticas del Período
Promedio
0.0307%
Máximo
0.4768%
Mínimo
-0.5391%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0155% 1327.076000 1327.282000 +0.206000
17/08/2016 +0.2780% 1323.392300 1327.076000 +3.683700
16/08/2016 +0.1229% 1321.767400 1323.392300 +1.624900
12/08/2016 +0.2226% 1318.828900 1321.767400 +2.938500
11/08/2016 -0.0020% 1318.855500 1318.828900 -0.026600
10/08/2016 -0.0992% 1320.164500 1318.855500 -1.309000
09/08/2016 +0.0855% 1319.036500 1320.164500 +1.128000
08/08/2016 +0.1004% 1317.712700 1319.036500 +1.323800
05/08/2016 +0.1379% 1315.896600 1317.712700 +1.816100
04/08/2016 +0.1186% 1314.336500 1315.896600 +1.560100
03/08/2016 +0.1184% 1312.780800 1314.336500 +1.555700
02/08/2016 -0.2060% 1315.487800 1312.780800 -2.707000
01/08/2016 -0.0417% 1316.036500 1315.487800 -0.548700
29/07/2016 -0.2123% 1318.833100 1316.036500 -2.796600
28/07/2016 -0.0305% 1319.235400 1318.833100 -0.402300
27/07/2016 +0.1541% 1317.203500 1319.235400 +2.031900
26/07/2016 +0.1545% 1315.169900 1317.203500 +2.033600
25/07/2016 +0.1109% 1313.712700 1315.169900 +1.457200
22/07/2016 +0.0972% 1312.437000 1313.712700 +1.275700
21/07/2016 -0.0858% 1313.564000 1312.437000 -1.127000
20/07/2016 +0.0980% 1312.277800 1313.564000 +1.286200
19/07/2016 -0.0327% 1312.706700 1312.277800 -0.428900
18/07/2016 +0.1080% 1311.290000 1312.706700 +1.416700
15/07/2016 +0.0271% 1310.935200 1311.290000 +0.354800
14/07/2016 -0.1632% 1313.077000 1310.935200 -2.141800
13/07/2016 +0.0475% 1312.452800 1313.077000 +0.624200
12/07/2016 +0.2362% 1309.356700 1312.452800 +3.096100
11/07/2016 +0.1052% 1307.980600 1309.356700 +1.376100
08/07/2016 +0.3435% 1303.495300 1307.980600 +4.485300
07/07/2016 -0.0326% 1303.920000 1303.495300 -0.424700
06/07/2016 +0.1354% 1302.156000 1303.920000 +1.764000
05/07/2016 -0.0866% 1303.283800 1302.156000 -1.127800
04/07/2016 +0.0541% 1302.579500 1303.283800 +0.704300
01/07/2016 +0.0796% 1301.542500 1302.579500 +1.037000
30/06/2016 +0.3254% 1297.313800 1301.542500 +4.228700
29/06/2016 +0.0409% 1296.782700 1297.313800 +0.531100
28/06/2016 -0.2551% 1300.095200 1296.782700 -3.312500
24/06/2016 -0.5391% 1307.123000 1300.095200 -7.027800
23/06/2016 +0.2507% 1303.849600 1307.123000 +3.273400
22/06/2016 -0.1105% 1305.291200 1303.849600 -1.441600
21/06/2016 +0.0420% 1304.742800 1305.291200 +0.548400
20/06/2016 +0.0759% 1303.752900 1304.742800 +0.989900
17/06/2016 -0.1464% 1305.662500 1303.752900 -1.909600
16/06/2016 +0.1449% 1303.772400 1305.662500 +1.890100
15/06/2016 -0.0145% 1303.961800 1303.772400 -0.189400
14/06/2016 -0.0483% 1304.592400 1303.961800 -0.630600
13/06/2016 -0.2052% 1307.271800 1304.592400 -2.679400
10/06/2016 -0.1303% 1308.976300 1307.271800 -1.704500
09/06/2016 +0.0572% 1308.227600 1308.976300 +0.748700
08/06/2016 -0.0776% 1309.243800 1308.227600 -1.016200
07/06/2016 +0.1312% 1307.527800 1309.243800 +1.716000
06/06/2016 +0.0781% 1306.506600 1307.527800 +1.021200
03/06/2016 -0.0721% 1307.449200 1306.506600 -0.942600
02/06/2016 -0.0264% 1307.794200 1307.449200 -0.345000
01/06/2016 +0.1564% 1305.750400 1307.794200 +2.043800
31/05/2016 -0.0532% 1306.444800 1305.750400 -0.694400
30/05/2016 +0.1153% 1304.939600 1306.444800 +1.505200
27/05/2016 +0.0389% 1304.432400 1304.939600 +0.507200
26/05/2016 -0.0907% 1305.616100 1304.432400 -1.183700
25/05/2016 +0.1762% 1303.317600 1305.616100 +2.298500
24/05/2016 +0.2338% 1300.274600 1303.317600 +3.043000
23/05/2016 +0.0430% 1299.716200 1300.274600 +0.558400
20/05/2016 -0.0195% 1299.969900 1299.716200 -0.253700
19/05/2016 +0.0945% 1298.742600 1299.969900 +1.227300
18/05/2016 -0.1338% 1300.481400 1298.742600 -1.738800
17/05/2016 -0.1071% 1301.874700 1300.481400 -1.393300
16/05/2016 +0.2938% 1298.055600 1301.874700 +3.819100
13/05/2016 +0.0582% 1297.300900 1298.055600 +0.754700
12/05/2016 +0.1470% 1295.395400 1297.300900 +1.905500
11/05/2016 -0.0227% 1295.690100 1295.395400 -0.294700
10/05/2016 +0.4768% 1289.526700 1295.690100 +6.163400
09/05/2016 +0.0665% 1288.669300 1289.526700 +0.857400
06/05/2016 +0.0453% 1288.085800 1288.669300 +0.583500
05/05/2016 -0.0574% 1288.825900 1288.085800 -0.740100
04/05/2016 -0.0999% 1290.113600 1288.825900 -1.287700
03/05/2016 -0.0295% 1290.494800 1290.113600 -0.381200
02/05/2016 +0.1237% 1288.899900 1290.494800 +1.594900
29/04/2016 -0.1893% 1291.342000 1288.899900 -2.442100
28/04/2016 -0.3200% 1295.480600 1291.342000 -4.138600
27/04/2016 +0.1204% 1293.922100 1295.480600 +1.558500
26/04/2016 +0.0940% 1292.706400 1293.922100 +1.215700
25/04/2016 -0.0657% 1293.555400 1292.706400 -0.849000
22/04/2016 +0.1814% 1291.211400 1293.555400 +2.344000
21/04/2016 -0.1228% 1292.798600 1291.211400 -1.587200
20/04/2016 +0.0765% 1291.809400 1292.798600 +0.989200
19/04/2016 -0.0171% 1292.030300 1291.809400 -0.220900
18/04/2016 +0.1806% 1289.698800 1292.030300 +2.331500
15/04/2016 -0.0474% 1290.310100 1289.698800 -0.611300
14/04/2016 -0.0227% 1290.602700 1290.310100 -0.292600
13/04/2016 +0.2034% 1287.980600 1290.602700 +2.622100
12/04/2016 +0.0108% 1287.841900 1287.980600 +0.138700
11/04/2016 +0.0519% 1287.173400 1287.841900 +0.668500
08/04/2016 +0.2372% 1284.123300 1287.173400 +3.050100
07/04/2016 -0.1650% 1286.244100 1284.123300 -2.120800
06/04/2016 +0.3152% 1282.195700 1286.244100 +4.048400
05/04/2016 -0.0899% 1283.348500 1282.195700 -1.152800
04/04/2016 -0.1051% 1284.697500 1283.348500 -1.349000
01/04/2016 +0.0879% 1283.569100 1284.697500 +1.128400
31/03/2016 -0.1208% 1285.121100 1283.569100 -1.552000
30/03/2016 -0.1629% 1287.216100 1285.121100 -2.095000
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial