Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: B
Estadísticas del Período
Promedio
0.0185%
Máximo
1.2645%
Mínimo
-1.1204%
Total Días
60
Días +
31
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.5521% 1347.079600 1354.538000 +7.458400
28/03/2016 +0.0082% 1346.969700 1347.079600 +0.109900
24/03/2016 +0.1587% 1344.833100 1346.969700 +2.136600
23/03/2016 -0.4202% 1350.496500 1344.833100 -5.663400
22/03/2016 -0.0803% 1351.581400 1350.496500 -1.084900
21/03/2016 +0.3831% 1346.413200 1351.581400 +5.168200
18/03/2016 +0.2254% 1343.381700 1346.413200 +3.031500
17/03/2016 -0.3193% 1347.677300 1343.381700 -4.295600
16/03/2016 +0.4120% 1342.136200 1347.677300 +5.541100
15/03/2016 -0.1425% 1344.049600 1342.136200 -1.913400
14/03/2016 +0.0903% 1342.836400 1344.049600 +1.213200
11/03/2016 +1.0456% 1328.869500 1342.836400 +13.966900
10/03/2016 -0.0109% 1329.013700 1328.869500 -0.144200
09/03/2016 +0.0164% 1328.795200 1329.013700 +0.218500
08/03/2016 -0.3719% 1333.745800 1328.795200 -4.950600
07/03/2016 +0.0954% 1332.473600 1333.745800 +1.272200
04/03/2016 +0.0247% 1332.144500 1332.473600 +0.329100
03/03/2016 +0.2177% 1329.248000 1332.144500 +2.896500
02/03/2016 -0.0678% 1330.149000 1329.248000 -0.901000
01/03/2016 +1.0885% 1315.748200 1330.149000 +14.400800
29/02/2016 +0.1341% 1313.985100 1315.748200 +1.763100
26/02/2016 -0.0545% 1314.700900 1313.985100 -0.715800
25/02/2016 +0.1460% 1312.783000 1314.700900 +1.917900
24/02/2016 +0.2848% 1309.049700 1312.783000 +3.733300
23/02/2016 -0.5833% 1316.708200 1309.049700 -7.658500
22/02/2016 +0.3273% 1312.406000 1316.708200 +4.302200
19/02/2016 -0.0078% 1312.508600 1312.406000 -0.102600
18/02/2016 -0.2413% 1315.679000 1312.508600 -3.170400
17/02/2016 +1.0560% 1301.858700 1315.679000 +13.820300
16/02/2016 +0.6829% 1292.999000 1301.858700 +8.859700
15/02/2016 -0.0995% 1294.286400 1292.999000 -1.287400
12/02/2016 +0.4884% 1287.980000 1294.286400 +6.306400
11/02/2016 -0.5184% 1294.674100 1287.980000 -6.694100
10/02/2016 -0.2625% 1298.076600 1294.674100 -3.402500
09/02/2016 -0.1527% 1300.060500 1298.076600 -1.983900
08/02/2016 -0.2173% 1302.888200 1300.060500 -2.827700
05/02/2016 -0.5403% 1309.947300 1302.888200 -7.059100
04/02/2016 -0.4425% 1315.757000 1309.947300 -5.809700
03/02/2016 -0.1276% 1317.436500 1315.757000 -1.679500
02/02/2016 -1.0132% 1330.852600 1317.436500 -13.416100
01/02/2016 +0.1323% 1329.093300 1330.852600 +1.759300
29/01/2016 +1.2645% 1312.392400 1329.093300 +16.700900
28/01/2016 +0.2574% 1309.018900 1312.392400 +3.373500
27/01/2016 -0.4423% 1314.821400 1309.018900 -5.802500
26/01/2016 +0.8720% 1303.405500 1314.821400 +11.415900
25/01/2016 -0.5282% 1310.308600 1303.405500 -6.903100
22/01/2016 +0.7608% 1300.377600 1310.308600 +9.931000
21/01/2016 +0.0377% 1299.887500 1300.377600 +0.490100
20/01/2016 -0.6791% 1308.745300 1299.887500 -8.857800
19/01/2016 +0.0612% 1307.944300 1308.745300 +0.801000
18/01/2016 -0.0441% 1308.520600 1307.944300 -0.576300
15/01/2016 -1.1204% 1323.264200 1308.520600 -14.743600
14/01/2016 +0.4214% 1317.699600 1323.264200 +5.564600
13/01/2016 -0.6598% 1326.422300 1317.699600 -8.722700
12/01/2016 +0.1309% 1324.687600 1326.422300 +1.734700
11/01/2016 +0.3442% 1320.136300 1324.687600 +4.551300
08/01/2016 -0.2896% 1323.965400 1320.136300 -3.829100
07/01/2016 -0.7920% 1334.492400 1323.965400 -10.527000
06/01/2016 -0.4172% 1340.071700 1334.492400 -5.579300
05/01/2016 +0.0336% 1339.621300 1340.071700 +0.450400
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial