Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: B
Estadísticas del Período
Promedio
0.0359%
Máximo
0.8863%
Mínimo
-1.2387%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0214% 1403.755600 1404.056600 +0.301000
17/08/2016 +0.4803% 1397.029900 1403.755600 +6.725700
16/08/2016 +0.1669% 1394.700200 1397.029900 +2.329700
12/08/2016 +0.2926% 1390.625000 1394.700200 +4.075200
11/08/2016 -0.0263% 1390.990500 1390.625000 -0.365500
10/08/2016 -0.2127% 1393.952300 1390.990500 -2.961800
09/08/2016 +0.1242% 1392.222400 1393.952300 +1.729900
08/08/2016 +0.1084% 1390.714500 1392.222400 +1.507900
05/08/2016 +0.2680% 1386.992300 1390.714500 +3.722200
04/08/2016 +0.1560% 1384.830000 1386.992300 +2.162300
03/08/2016 +0.2010% 1382.048600 1384.830000 +2.781400
02/08/2016 -0.3934% 1387.496400 1382.048600 -5.447800
01/08/2016 -0.0725% 1388.503200 1387.496400 -1.006800
29/07/2016 -0.3737% 1393.701200 1388.503200 -5.198000
28/07/2016 -0.0255% 1394.056500 1393.701200 -0.355300
27/07/2016 +0.2920% 1389.991400 1394.056500 +4.065100
26/07/2016 +0.3402% 1385.271100 1389.991400 +4.720300
25/07/2016 +0.2211% 1382.211100 1385.271100 +3.060000
22/07/2016 +0.1778% 1379.755400 1382.211100 +2.455700
21/07/2016 -0.1661% 1382.048400 1379.755400 -2.293000
20/07/2016 +0.1785% 1379.583200 1382.048400 +2.465200
19/07/2016 -0.0747% 1380.614700 1379.583200 -1.031500
18/07/2016 +0.1704% 1378.263500 1380.614700 +2.351200
15/07/2016 -0.0261% 1378.623400 1378.263500 -0.359900
14/07/2016 -0.2178% 1381.629000 1378.623400 -3.005600
13/07/2016 +0.0470% 1380.979100 1381.629000 +0.649900
12/07/2016 +0.4340% 1374.998500 1380.979100 +5.980600
11/07/2016 +0.1612% 1372.783600 1374.998500 +2.214900
08/07/2016 +0.5439% 1365.337800 1372.783600 +7.445800
07/07/2016 -0.0873% 1366.529600 1365.337800 -1.191800
06/07/2016 +0.2384% 1363.275700 1366.529600 +3.253900
05/07/2016 -0.2794% 1367.089600 1363.275700 -3.813900
04/07/2016 +0.0597% 1366.274200 1367.089600 +0.815400
01/07/2016 +0.1060% 1364.826700 1366.274200 +1.447500
30/06/2016 +0.5302% 1357.609400 1364.826700 +7.217300
29/06/2016 +0.0623% 1356.763200 1357.609400 +0.846200
28/06/2016 -0.4573% 1362.981900 1356.763200 -6.218700
24/06/2016 -1.2387% 1379.970400 1362.981900 -16.988500
23/06/2016 +0.5156% 1372.873300 1379.970400 +7.097100
22/06/2016 -0.2119% 1375.785800 1372.873300 -2.912500
21/06/2016 +0.0180% 1375.538700 1375.785800 +0.247100
20/06/2016 +0.1511% 1373.461900 1375.538700 +2.076800
17/06/2016 -0.2182% 1376.461600 1373.461900 -2.999700
16/06/2016 +0.2608% 1372.876900 1376.461600 +3.584700
15/06/2016 -0.0077% 1372.982600 1372.876900 -0.105700
14/06/2016 -0.0890% 1374.205000 1372.982600 -1.222400
13/06/2016 -0.3666% 1379.252200 1374.205000 -5.047200
10/06/2016 -0.3141% 1383.591500 1379.252200 -4.339300
09/06/2016 +0.0680% 1382.651400 1383.591500 +0.940100
08/06/2016 -0.2070% 1385.517100 1382.651400 -2.865700
07/06/2016 +0.2255% 1382.396000 1385.517100 +3.121100
06/06/2016 +0.1106% 1380.868100 1382.396000 +1.527900
03/06/2016 -0.2494% 1384.315700 1380.868100 -3.447600
02/06/2016 -0.0609% 1385.159300 1384.315700 -0.843600
01/06/2016 +0.2503% 1381.696400 1385.159300 +3.462900
31/05/2016 -0.0820% 1382.829900 1381.696400 -1.133500
30/05/2016 +0.1913% 1380.186800 1382.829900 +2.643100
27/05/2016 +0.0644% 1379.298000 1380.186800 +0.888800
26/05/2016 -0.1918% 1381.946100 1379.298000 -2.648100
25/05/2016 +0.3005% 1377.799300 1381.946100 +4.146800
24/05/2016 +0.4564% 1371.524900 1377.799300 +6.274400
23/05/2016 +0.0371% 1371.016300 1371.524900 +0.508600
20/05/2016 -0.0136% 1371.202800 1371.016300 -0.186500
19/05/2016 +0.1323% 1369.389500 1371.202800 +1.813300
18/05/2016 -0.2128% 1372.306100 1369.389500 -2.916600
17/05/2016 -0.2284% 1375.443600 1372.306100 -3.137500
16/05/2016 +0.5420% 1368.008500 1375.443600 +7.435100
13/05/2016 +0.0587% 1367.205200 1368.008500 +0.803300
12/05/2016 +0.2549% 1363.724300 1367.205200 +3.480900
11/05/2016 -0.0977% 1365.057500 1363.724300 -1.333200
10/05/2016 +0.8863% 1353.012300 1365.057500 +12.045200
09/05/2016 +0.1103% 1351.521300 1353.012300 +1.491000
06/05/2016 +0.0779% 1350.468600 1351.521300 +1.052700
05/05/2016 -0.1391% 1352.348600 1350.468600 -1.880000
04/05/2016 -0.1745% 1354.710800 1352.348600 -2.362200
03/05/2016 -0.0686% 1355.640000 1354.710800 -0.929200
02/05/2016 +0.2646% 1352.057600 1355.640000 +3.582400
29/04/2016 -0.3975% 1357.442300 1352.057600 -5.384700
28/04/2016 -0.6079% 1365.719800 1357.442300 -8.277500
27/04/2016 +0.1627% 1363.499300 1365.719800 +2.220500
26/04/2016 +0.1791% 1361.059800 1363.499300 +2.439500
25/04/2016 -0.0924% 1362.318600 1361.059800 -1.258800
22/04/2016 +0.3330% 1357.790100 1362.318600 +4.528500
21/04/2016 -0.2148% 1360.709100 1357.790100 -2.919000
20/04/2016 +0.1473% 1358.706600 1360.709100 +2.002500
19/04/2016 -0.0489% 1359.371600 1358.706600 -0.665000
18/04/2016 +0.2779% 1355.598700 1359.371600 +3.772900
15/04/2016 -0.1294% 1357.353500 1355.598700 -1.754800
14/04/2016 -0.1071% 1358.808300 1357.353500 -1.454800
13/04/2016 +0.3438% 1354.145300 1358.808300 +4.663000
12/04/2016 +0.0168% 1353.917400 1354.145300 +0.227900
11/04/2016 +0.0658% 1353.027400 1353.917400 +0.890000
08/04/2016 +0.4896% 1346.419500 1353.027400 +6.607900
07/04/2016 -0.2908% 1350.340000 1346.419500 -3.920500
06/04/2016 +0.5217% 1343.313300 1350.340000 +7.026700
05/04/2016 -0.2054% 1346.075300 1343.313300 -2.762000
04/04/2016 -0.2135% 1348.952000 1346.075300 -2.876700
01/04/2016 +0.1083% 1347.491400 1348.952000 +1.460600
31/03/2016 -0.3104% 1351.679900 1347.491400 -4.188500
30/03/2016 -0.2112% 1354.538000 1351.679900 -2.858100
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial