Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: B
Estadísticas del Período
Promedio
0.0238%
Máximo
0.7496%
Mínimo
-0.6252%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.1096% 1439.430600 1437.854500 -1.576100
12/01/2017 -0.4543% 1445.985000 1439.430600 -6.554400
11/01/2017 +0.2586% 1442.250500 1445.985000 +3.734500
10/01/2017 +0.0150% 1442.034200 1442.250500 +0.216300
09/01/2017 +0.2118% 1438.983100 1442.034200 +3.051100
06/01/2017 -0.1113% 1440.585900 1438.983100 -1.602800
05/01/2017 -0.1225% 1442.352200 1440.585900 -1.766300
04/01/2017 +0.2923% 1438.142900 1442.352200 +4.209300
03/01/2017 +0.6434% 1428.918900 1438.142900 +9.224000
30/12/2016 +0.1806% 1426.339900 1428.918900 +2.579000
29/12/2016 -0.1455% 1428.416100 1426.339900 -2.076200
28/12/2016 +0.0111% 1428.257800 1428.416100 +0.158300
27/12/2016 +0.1555% 1426.038600 1428.257800 +2.219200
26/12/2016 -0.0417% 1426.633100 1426.038600 -0.594500
23/12/2016 -0.0956% 1427.997200 1426.633100 -1.364100
22/12/2016 +0.0854% 1426.778400 1427.997200 +1.218800
21/12/2016 -0.3133% 1431.255200 1426.778400 -4.476800
20/12/2016 +0.0749% 1430.183600 1431.255200 +1.071600
19/12/2016 +0.4911% 1423.177500 1430.183600 +7.006100
16/12/2016 +0.3053% 1418.839100 1423.177500 +4.338400
15/12/2016 +0.6340% 1409.872600 1418.839100 +8.966500
14/12/2016 +0.0462% 1409.221800 1409.872600 +0.650800
13/12/2016 +0.3307% 1404.568800 1409.221800 +4.653000
12/12/2016 -0.3327% 1409.248900 1404.568800 -4.680100
09/12/2016 +0.2487% 1405.748200 1409.248900 +3.500700
07/12/2016 +0.1892% 1403.090500 1405.748200 +2.657700
06/12/2016 -0.1893% 1405.749700 1403.090500 -2.659200
05/12/2016 +0.0577% 1404.939000 1405.749700 +0.810700
02/12/2016 -0.0558% 1405.723200 1404.939000 -0.784200
01/12/2016 -0.0456% 1406.364000 1405.723200 -0.640800
30/11/2016 -0.0140% 1406.560900 1406.364000 -0.196900
29/11/2016 +0.0054% 1406.484800 1406.560900 +0.076100
28/11/2016 -0.1994% 1409.292600 1406.484800 -2.807800
25/11/2016 +0.0313% 1408.851900 1409.292600 +0.440700
24/11/2016 -0.0556% 1409.635100 1408.851900 -0.783200
23/11/2016 +0.2202% 1406.534600 1409.635100 +3.100500
22/11/2016 +0.1193% 1404.857000 1406.534600 +1.677600
21/11/2016 +0.1260% 1403.088300 1404.857000 +1.768700
18/11/2016 +0.0989% 1401.701900 1403.088300 +1.386400
17/11/2016 +0.0681% 1400.747400 1401.701900 +0.954500
16/11/2016 +0.3135% 1396.362400 1400.747400 +4.385000
15/11/2016 +0.2817% 1392.434100 1396.362400 +3.928300
14/11/2016 -0.1787% 1394.924800 1392.434100 -2.490700
11/11/2016 -0.0853% 1396.115600 1394.924800 -1.190800
10/11/2016 -0.0869% 1397.329600 1396.115600 -1.214000
09/11/2016 -0.2478% 1400.796700 1397.329600 -3.467100
08/11/2016 +0.0333% 1400.329800 1400.796700 +0.466900
07/11/2016 +0.6985% 1390.582300 1400.329800 +9.747500
04/11/2016 +0.0286% 1390.184300 1390.582300 +0.398000
03/11/2016 -0.3066% 1394.452700 1390.184300 -4.268400
02/11/2016 -0.4703% 1401.026500 1394.452700 -6.573800
28/10/2016 -0.1968% 1403.786300 1401.026500 -2.759800
27/10/2016 -0.2841% 1407.779500 1403.786300 -3.993200
26/10/2016 -0.1987% 1410.579400 1407.779500 -2.799900
25/10/2016 -0.4506% 1416.950000 1410.579400 -6.370600
24/10/2016 -0.2742% 1420.840700 1416.950000 -3.890700
21/10/2016 -0.0094% 1420.974400 1420.840700 -0.133700
20/10/2016 -0.0028% 1421.014500 1420.974400 -0.040100
19/10/2016 +0.1203% 1419.306600 1421.014500 +1.707900
18/10/2016 +0.1174% 1417.641300 1419.306600 +1.665300
17/10/2016 +0.0095% 1417.507000 1417.641300 +0.134300
14/10/2016 +0.0204% 1417.217900 1417.507000 +0.289100
13/10/2016 +0.0875% 1415.978600 1417.217900 +1.239300
12/10/2016 -0.0673% 1416.932400 1415.978600 -0.953800
11/10/2016 -0.2606% 1420.630300 1416.932400 -3.697900
07/10/2016 -0.1176% 1422.301900 1420.630300 -1.671600
06/10/2016 +0.1123% 1420.705900 1422.301900 +1.596000
05/10/2016 +0.4651% 1414.113400 1420.705900 +6.592500
04/10/2016 +0.2073% 1411.184800 1414.113400 +2.928600
03/10/2016 +0.0386% 1410.640400 1411.184800 +0.544400
30/09/2016 +0.0649% 1409.725100 1410.640400 +0.915300
29/09/2016 -0.4385% 1415.919800 1409.725100 -6.194700
28/09/2016 +0.2533% 1412.337800 1415.919800 +3.582000
27/09/2016 +0.1032% 1410.881200 1412.337800 +1.456600
26/09/2016 -0.1158% 1412.515700 1410.881200 -1.634500
23/09/2016 +0.0056% 1412.436700 1412.515700 +0.079000
22/09/2016 -0.2330% 1415.731400 1412.436700 -3.294700
21/09/2016 +0.1496% 1413.615500 1415.731400 +2.115900
20/09/2016 +0.1073% 1412.099900 1413.615500 +1.515600
16/09/2016 -0.0120% 1412.269400 1412.099900 -0.169500
15/09/2016 +0.0903% 1410.994500 1412.269400 +1.274900
14/09/2016 +0.0457% 1410.349800 1410.994500 +0.644700
13/09/2016 -0.6252% 1419.195400 1410.349800 -8.845600
12/09/2016 +0.3320% 1414.491000 1419.195400 +4.704400
09/09/2016 -0.1838% 1417.092600 1414.491000 -2.601600
08/09/2016 +0.0048% 1417.024800 1417.092600 +0.067800
07/09/2016 -0.4541% 1423.473600 1417.024800 -6.448800
06/09/2016 -0.0302% 1423.903400 1423.473600 -0.429800
05/09/2016 -0.0191% 1424.174800 1423.903400 -0.271400
02/09/2016 +0.0084% 1424.055800 1424.174800 +0.119000
01/09/2016 +0.1829% 1421.453900 1424.055800 +2.601900
31/08/2016 +0.2138% 1418.417800 1421.453900 +3.036100
30/08/2016 +0.0788% 1417.301200 1418.417800 +1.116600
29/08/2016 +0.7496% 1406.717200 1417.301200 +10.584000
26/08/2016 -0.3257% 1411.305800 1406.717200 -4.588600
25/08/2016 -0.3575% 1416.359900 1411.305800 -5.054100
24/08/2016 +0.0790% 1415.241800 1416.359900 +1.118100
23/08/2016 +0.2158% 1412.190900 1415.241800 +3.050900
22/08/2016 +0.3354% 1407.462700 1412.190900 +4.728200
19/08/2016 +0.2423% 1404.056600 1407.462700 +3.406100
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial