Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: I-APVEstadísticas del Período
Promedio
-0.0935%
Máximo
9.7889%
Mínimo
-6.2151%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.6356% | 1018.171800 | 1024.663500 | +6.491700 |
| 11/04/2025 | +1.8745% | 999.263900 | 1018.171800 | +18.907900 |
| 10/04/2025 | -3.7611% | 1037.562700 | 999.263900 | -38.298800 |
| 09/04/2025 | +9.7889% | 940.809400 | 1037.562700 | +96.753300 |
| 08/04/2025 | -1.6106% | 956.084900 | 940.809400 | -15.275500 |
| 07/04/2025 | -0.0325% | 956.396100 | 956.084900 | -0.311200 |
| 04/04/2025 | -6.2151% | 1017.723400 | 956.396100 | -61.327300 |
| 03/04/2025 | -5.1139% | 1071.123000 | 1017.723400 | -53.399600 |
| 02/04/2025 | +0.5843% | 1064.883100 | 1071.123000 | +6.239900 |
| 01/04/2025 | +0.4179% | 1060.442700 | 1064.883100 | +4.440400 |
| 31/03/2025 | +0.4517% | 1055.663800 | 1060.442700 | +4.778900 |
| 28/03/2025 | -2.2173% | 1079.333000 | 1055.663800 | -23.669200 |
| 27/03/2025 | -0.3303% | 1082.903700 | 1079.333000 | -3.570700 |
| 26/03/2025 | -1.5064% | 1099.340100 | 1082.903700 | -16.436400 |
| 25/03/2025 | +0.3042% | 1096.001300 | 1099.340100 | +3.338800 |
| 24/03/2025 | +1.8050% | 1076.395700 | 1096.001300 | +19.605600 |
| 21/03/2025 | +0.3288% | 1072.861900 | 1076.395700 | +3.533800 |
| 20/03/2025 | -0.1735% | 1074.724400 | 1072.861900 | -1.862500 |
| 19/03/2025 | +1.1589% | 1062.341700 | 1074.724400 | +12.382700 |
| 18/03/2025 | -1.2844% | 1076.074100 | 1062.341700 | -13.732400 |
| 17/03/2025 | +0.3472% | 1072.344000 | 1076.074100 | +3.730100 |
| 14/03/2025 | +2.1843% | 1049.174600 | 1072.344000 | +23.169400 |
| 13/03/2025 | -1.5667% | 1065.741500 | 1049.174600 | -16.566900 |
| 12/03/2025 | +0.8212% | 1057.025100 | 1065.741500 | +8.716400 |
| 11/03/2025 | -0.6405% | 1063.817600 | 1057.025100 | -6.792500 |
| 10/03/2025 | -3.2609% | 1099.079000 | 1063.817600 | -35.261400 |
| 07/03/2025 | +0.4799% | 1093.817600 | 1099.079000 | +5.261400 |
| 06/03/2025 | -2.0256% | 1116.200300 | 1093.817600 | -22.382700 |
| 05/03/2025 | +1.1976% | 1102.912000 | 1116.200300 | +13.288300 |
| 04/03/2025 | -1.0504% | 1114.558000 | 1102.912000 | -11.646000 |
| 03/03/2025 | -2.0100% | 1137.187000 | 1114.558000 | -22.629000 |
| 28/02/2025 | +1.7215% | 1117.777800 | 1137.187000 | +19.409200 |
| 27/02/2025 | -1.9021% | 1139.242800 | 1117.777800 | -21.465000 |
| 26/02/2025 | +0.0234% | 1138.976000 | 1139.242800 | +0.266800 |
| 25/02/2025 | -0.6828% | 1146.779300 | 1138.976000 | -7.803300 |
| 24/02/2025 | -0.6861% | 1154.674000 | 1146.779300 | -7.894700 |
| 21/02/2025 | -1.7282% | 1174.802300 | 1154.674000 | -20.128300 |
| 20/02/2025 | -0.4395% | 1179.976400 | 1174.802300 | -5.174100 |
| 19/02/2025 | +0.2679% | 1176.819400 | 1179.976400 | +3.157000 |
| 18/02/2025 | +0.1081% | 1175.547700 | 1176.819400 | +1.271700 |
| 17/02/2025 | -0.0158% | 1175.734000 | 1175.547700 | -0.186300 |
| 14/02/2025 | +0.0716% | 1174.892600 | 1175.734000 | +0.841400 |
| 13/02/2025 | +1.1296% | 1161.695300 | 1174.892600 | +13.197300 |
| 12/02/2025 | -0.1351% | 1163.265700 | 1161.695300 | -1.570400 |
| 11/02/2025 | +0.1030% | 1162.068500 | 1163.265700 | +1.197200 |
| 10/02/2025 | +0.7617% | 1153.251100 | 1162.068500 | +8.817400 |
| 07/02/2025 | -1.1265% | 1166.315400 | 1153.251100 | -13.064300 |
| 06/02/2025 | +0.5041% | 1160.451300 | 1166.315400 | +5.864100 |
| 05/02/2025 | +0.2600% | 1157.437500 | 1160.451300 | +3.013800 |
| 04/02/2025 | +0.9802% | 1146.147700 | 1157.437500 | +11.289800 |
| 03/02/2025 | -0.8479% | 1155.906700 | 1146.147700 | -9.759000 |
| 31/01/2025 | -0.3872% | 1160.391300 | 1155.906700 | -4.484600 |
| 30/01/2025 | +0.2981% | 1156.936900 | 1160.391300 | +3.454400 |
| 29/01/2025 | -0.5132% | 1162.889600 | 1156.936900 | -5.952700 |
| 28/01/2025 | +1.3192% | 1147.649100 | 1162.889600 | +15.240500 |
| 27/01/2025 | -1.7592% | 1168.017300 | 1147.649100 | -20.368200 |
| 24/01/2025 | -0.3355% | 1171.942900 | 1168.017300 | -3.925600 |
| 23/01/2025 | +0.5609% | 1165.387700 | 1171.942900 | +6.555200 |
| 22/01/2025 | +0.9216% | 1154.697300 | 1165.387700 | +10.690400 |
| 21/01/2025 | +0.7528% | 1146.037900 | 1154.697300 | +8.659400 |
| 20/01/2025 | -0.0147% | 1146.206000 | 1146.037900 | -0.168100 |
| 17/01/2025 | +1.1806% | 1132.753000 | 1146.206000 | +13.453000 |
| 16/01/2025 | -0.6340% | 1139.957000 | 1132.753000 | -7.204000 |
| 15/01/2025 | +2.1287% | 1115.946900 | 1139.957000 | +24.010100 |
| 14/01/2025 | -0.2085% | 1118.276600 | 1115.946900 | -2.329700 |
| 13/01/2025 | -0.0647% | 1119.000500 | 1118.276600 | -0.723900 |
| 10/01/2025 | -1.5329% | 1136.285700 | 1119.000500 | -17.285200 |
| 09/01/2025 | -0.0049% | 1136.340900 | 1136.285700 | -0.055200 |
| 08/01/2025 | +0.0865% | 1135.358000 | 1136.340900 | +0.982900 |
| 07/01/2025 | -1.3817% | 1151.153700 | 1135.358000 | -15.795700 |
| 06/01/2025 | +0.7678% | 1142.349500 | 1151.153700 | +8.804200 |
| 03/01/2025 | +1.3314% | 1127.241400 | 1142.349500 | +15.108100 |
| 02/01/2025 | -0.8412% | 1136.763800 | 1127.241400 | -9.522400 |
| 31/12/2024 | -0.0048% | 1136.818400 | 1136.763800 | -0.054600 |
| 30/12/2024 | -1.1473% | 1149.936500 | 1136.818400 | -13.118100 |
| 27/12/2024 | -1.2255% | 1164.115700 | 1149.936500 | -14.179200 |
| 26/12/2024 | -0.0812% | 1165.061800 | 1164.115700 | -0.946100 |
| 24/12/2024 | +1.2060% | 1151.095400 | 1165.061800 | +13.966400 |
| 23/12/2024 | +0.9218% | 1140.533000 | 1151.095400 | +10.562400 |
| 20/12/2024 | +0.9815% | 1129.393900 | 1140.533000 | +11.139100 |
| 19/12/2024 | -0.0065% | 1129.467300 | 1129.393900 | -0.073400 |
| 18/12/2024 | -2.9942% | 1163.797300 | 1129.467300 | -34.330000 |
| 17/12/2024 | -0.2123% | 1166.270700 | 1163.797300 | -2.473400 |
| 16/12/2024 | +0.6361% | 1158.875100 | 1166.270700 | +7.395600 |
| 13/12/2024 | +0.1261% | 1157.414700 | 1158.875100 | +1.460400 |
| 12/12/2024 | -0.6266% | 1164.690000 | 1157.414700 | -7.275300 |
| 11/12/2024 | +1.0877% | 1152.090400 | 1164.690000 | +12.599600 |
| 10/12/2024 | -0.1297% | 1153.585500 | 1152.090400 | -1.495100 |
| 09/12/2024 | -0.5950% | 1160.469400 | 1153.585500 | -6.883900 |
| 06/12/2024 | +0.4094% | 1155.728300 | 1160.469400 | +4.741100 |
| 05/12/2024 | -0.0805% | 1156.659000 | 1155.728300 | -0.930700 |
| 04/12/2024 | +0.8105% | 1147.321800 | 1156.659000 | +9.337200 |
| 03/12/2024 | +0.2389% | 1144.584100 | 1147.321800 | +2.737700 |
| 02/12/2024 | +0.5156% | 1138.697700 | 1144.584100 | +5.886400 |
| 29/11/2024 | +0.6787% | 1130.995500 | 1138.697700 | +7.702200 |
| 28/11/2024 | -0.0052% | 1131.053900 | 1130.995500 | -0.058400 |
| 27/11/2024 | -0.4428% | 1136.073200 | 1131.053900 | -5.019300 |
| 26/11/2024 | +0.7254% | 1127.861900 | 1136.073200 | +8.211300 |
| 25/11/2024 | +0.1198% | 1126.511700 | 1127.861900 | +1.350200 |
| 22/11/2024 | +0.1241% | 1125.114100 | 1126.511700 | +1.397600 |
Mostrando 301 -
400
de 2617 registros