Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: I-APVEstadísticas del Período
Promedio
-0.3930%
Máximo
1.9946%
Mínimo
-2.5505%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -1.1984% | 357.601100 | 353.341100 | -4.260000 |
| 26/01/2016 | +1.2971% | 352.992600 | 357.601100 | +4.608500 |
| 25/01/2016 | -1.5213% | 358.403800 | 352.992600 | -5.411200 |
| 22/01/2016 | +1.9946% | 351.325800 | 358.403800 | +7.078000 |
| 21/01/2016 | +0.4758% | 349.658300 | 351.325800 | +1.667500 |
| 20/01/2016 | -1.2235% | 353.962800 | 349.658300 | -4.304500 |
| 19/01/2016 | +0.1109% | 353.570600 | 353.962800 | +0.392200 |
| 18/01/2016 | -0.0110% | 353.609600 | 353.570600 | -0.039000 |
| 15/01/2016 | -2.2685% | 361.722800 | 353.609600 | -8.113200 |
| 14/01/2016 | +1.8195% | 355.200700 | 361.722800 | +6.522100 |
| 13/01/2016 | -2.5505% | 364.376700 | 355.200700 | -9.176000 |
| 12/01/2016 | +0.8351% | 361.346300 | 364.376700 | +3.030400 |
| 11/01/2016 | +0.1781% | 360.703200 | 361.346300 | +0.643100 |
| 08/01/2016 | -1.0139% | 364.378900 | 360.703200 | -3.675700 |
| 07/01/2016 | -2.5138% | 373.654700 | 364.378900 | -9.275800 |
| 06/01/2016 | -1.2211% | 378.245200 | 373.654700 | -4.590500 |
| 05/01/2016 | +0.1299% | 377.754100 | 378.245200 | +0.491100 |
Mostrando 2601 -
2617
de 2617 registros