Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: I-APVEstadísticas del Período
Promedio
-0.0504%
Máximo
2.7699%
Mínimo
-3.1109%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2022 | -1.2501% | 844.694900 | 834.201100 | -10.493800 |
| 22/03/2022 | +1.3303% | 833.532600 | 844.694900 | +11.162300 |
| 21/03/2022 | -0.0905% | 834.287100 | 833.532600 | -0.754500 |
| 18/03/2022 | +1.3061% | 823.461000 | 834.287100 | +10.826100 |
| 17/03/2022 | +1.2233% | 813.449000 | 823.461000 | +10.012000 |
| 16/03/2022 | +2.3585% | 794.488400 | 813.449000 | +18.960600 |
| 15/03/2022 | +2.3794% | 775.807500 | 794.488400 | +18.680900 |
| 14/03/2022 | -0.8957% | 782.787900 | 775.807500 | -6.980400 |
| 11/03/2022 | -1.3637% | 793.536000 | 782.787900 | -10.748100 |
| 10/03/2022 | -0.4944% | 797.468800 | 793.536000 | -3.932800 |
| 09/03/2022 | +2.7699% | 775.682600 | 797.468800 | +21.786200 |
| 08/03/2022 | -0.7540% | 781.553400 | 775.682600 | -5.870800 |
| 07/03/2022 | -3.1109% | 806.248700 | 781.553400 | -24.695300 |
| 04/03/2022 | -0.9245% | 813.736800 | 806.248700 | -7.488100 |
| 03/03/2022 | -0.7166% | 819.589000 | 813.736800 | -5.852200 |
| 02/03/2022 | +1.6760% | 805.966900 | 819.589000 | +13.622100 |
| 01/03/2022 | -1.4862% | 818.034800 | 805.966900 | -12.067900 |
| 28/02/2022 | -0.1450% | 819.222200 | 818.034800 | -1.187400 |
| 25/02/2022 | +2.0872% | 802.300400 | 819.222200 | +16.921800 |
| 24/02/2022 | +1.6657% | 789.047500 | 802.300400 | +13.252900 |
| 23/02/2022 | -1.9822% | 804.844200 | 789.047500 | -15.796700 |
| 22/02/2022 | -1.1035% | 813.774800 | 804.844200 | -8.930600 |
| 21/02/2022 | -0.0128% | 813.879100 | 813.774800 | -0.104300 |
| 18/02/2022 | -0.8464% | 820.796700 | 813.879100 | -6.917600 |
| 17/02/2022 | -2.2294% | 839.301400 | 820.796700 | -18.504700 |
| 16/02/2022 | +0.0094% | 839.222700 | 839.301400 | +0.078700 |
| 15/02/2022 | +1.6029% | 825.878100 | 839.222700 | +13.344600 |
| 14/02/2022 | -0.1823% | 827.385100 | 825.878100 | -1.507000 |
| 11/02/2022 | -2.1682% | 845.520400 | 827.385100 | -18.135300 |
| 10/02/2022 | -1.8760% | 861.532500 | 845.520400 | -16.012100 |
| 09/02/2022 | +1.3244% | 850.197800 | 861.532500 | +11.334700 |
| 08/02/2022 | +0.8003% | 843.420800 | 850.197800 | +6.777000 |
| 07/02/2022 | -0.5648% | 848.198000 | 843.420800 | -4.777200 |
| 04/02/2022 | +0.8257% | 841.223600 | 848.198000 | +6.974400 |
| 03/02/2022 | -2.7929% | 865.049100 | 841.223600 | -23.825500 |
| 02/02/2022 | +0.9249% | 857.084800 | 865.049100 | +7.964300 |
| 01/02/2022 | +0.6865% | 851.221400 | 857.084800 | +5.863400 |
| 31/01/2022 | +1.9628% | 834.676500 | 851.221400 | +16.544900 |
| 28/01/2022 | +2.7037% | 812.411400 | 834.676500 | +22.265100 |
| 27/01/2022 | -0.4814% | 816.331600 | 812.411400 | -3.920200 |
| 26/01/2022 | +0.0117% | 816.236300 | 816.331600 | +0.095300 |
| 25/01/2022 | -1.2352% | 826.381200 | 816.236300 | -10.144900 |
| 24/01/2022 | +0.1085% | 825.485400 | 826.381200 | +0.895800 |
| 21/01/2022 | -2.0950% | 842.961400 | 825.485400 | -17.476000 |
| 20/01/2022 | -1.0664% | 851.999000 | 842.961400 | -9.037600 |
| 19/01/2022 | -0.9622% | 860.236700 | 851.999000 | -8.237700 |
| 18/01/2022 | -1.9500% | 877.176300 | 860.236700 | -16.939600 |
| 17/01/2022 | -0.0150% | 877.308300 | 877.176300 | -0.132000 |
| 14/01/2022 | +0.1500% | 875.993100 | 877.308300 | +1.315200 |
| 13/01/2022 | -1.7246% | 891.231800 | 875.993100 | -15.238700 |
| 12/01/2022 | +0.3269% | 888.323500 | 891.231800 | +2.908300 |
| 11/01/2022 | +0.8726% | 880.605600 | 888.323500 | +7.717900 |
| 10/01/2022 | -0.0230% | 880.808100 | 880.605600 | -0.202500 |
| 07/01/2022 | -0.3999% | 884.337400 | 880.808100 | -3.529300 |
| 06/01/2022 | -0.2291% | 886.365500 | 884.337400 | -2.028100 |
| 05/01/2022 | -2.0700% | 904.904600 | 886.365500 | -18.539100 |
| 04/01/2022 | -0.4037% | 908.564900 | 904.904600 | -3.660300 |
| 03/01/2022 | +0.6248% | 902.906100 | 908.564900 | +5.658800 |
| 31/12/2021 | -0.0051% | 902.952400 | 902.906100 | -0.046300 |
| 30/12/2021 | -0.3329% | 905.963500 | 902.952400 | -3.011100 |
| 29/12/2021 | +0.0457% | 905.549800 | 905.963500 | +0.413700 |
| 28/12/2021 | -0.1933% | 907.302300 | 905.549800 | -1.752500 |
| 27/12/2021 | +1.3245% | 895.364700 | 907.302300 | +11.937600 |
| 24/12/2021 | -0.0064% | 895.421600 | 895.364700 | -0.056900 |
| 23/12/2021 | +0.6364% | 889.741600 | 895.421600 | +5.680000 |
| 22/12/2021 | +1.1007% | 880.001700 | 889.741600 | +9.739900 |
| 21/12/2021 | +1.6879% | 865.272500 | 880.001700 | +14.729200 |
| 20/12/2021 | -1.1108% | 874.937100 | 865.272500 | -9.664600 |
| 17/12/2021 | -1.0764% | 884.405400 | 874.937100 | -9.468300 |
| 16/12/2021 | -1.1405% | 894.550100 | 884.405400 | -10.144700 |
| 15/12/2021 | +1.7840% | 878.732900 | 894.550100 | +15.817200 |
| 14/12/2021 | -0.7390% | 885.251200 | 878.732900 | -6.518300 |
| 13/12/2021 | -1.0279% | 894.397800 | 885.251200 | -9.146600 |
| 10/12/2021 | +1.0669% | 884.906400 | 894.397800 | +9.491400 |
| 09/12/2021 | -0.4326% | 888.742600 | 884.906400 | -3.836200 |
| 07/12/2021 | +2.1340% | 869.977400 | 888.742600 | +18.765200 |
| 06/12/2021 | +1.0644% | 860.766200 | 869.977400 | +9.211200 |
| 03/12/2021 | -0.9720% | 869.173500 | 860.766200 | -8.407300 |
| 02/12/2021 | +1.0553% | 860.049300 | 869.173500 | +9.124200 |
| 01/12/2021 | -1.1981% | 870.415100 | 860.049300 | -10.365800 |
| 30/11/2021 | -1.6524% | 884.917500 | 870.415100 | -14.502400 |
| 29/11/2021 | +1.4201% | 872.439200 | 884.917500 | +12.478300 |
| 26/11/2021 | -2.1822% | 891.686600 | 872.439200 | -19.247400 |
| 25/11/2021 | -0.0053% | 891.733500 | 891.686600 | -0.046900 |
| 24/11/2021 | +0.2952% | 889.105200 | 891.733500 | +2.628300 |
| 23/11/2021 | +0.0646% | 888.531400 | 889.105200 | +0.573800 |
| 22/11/2021 | -0.4767% | 892.777000 | 888.531400 | -4.245600 |
| 19/11/2021 | +0.0044% | 892.737700 | 892.777000 | +0.039300 |
| 18/11/2021 | +0.5933% | 887.457200 | 892.737700 | +5.280500 |
| 17/11/2021 | -0.1475% | 888.767600 | 887.457200 | -1.310400 |
| 16/11/2021 | +0.4204% | 885.039400 | 888.767600 | +3.728200 |
| 15/11/2021 | -0.0443% | 885.431300 | 885.039400 | -0.391900 |
| 12/11/2021 | +0.7651% | 878.682600 | 885.431300 | +6.748700 |
| 11/11/2021 | -0.0380% | 879.016400 | 878.682600 | -0.333800 |
| 10/11/2021 | -0.8394% | 886.425600 | 879.016400 | -7.409200 |
| 09/11/2021 | -0.5244% | 891.086300 | 886.425600 | -4.660700 |
| 08/11/2021 | -0.0098% | 891.173600 | 891.086300 | -0.087300 |
| 05/11/2021 | +0.2372% | 889.062300 | 891.173600 | +2.111300 |
| 04/11/2021 | +0.5730% | 883.982800 | 889.062300 | +5.079500 |
| 03/11/2021 | +0.7527% | 877.354000 | 883.982800 | +6.628800 |
Mostrando 1001 -
1100
de 2556 registros