Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: AEstadísticas del Período
Promedio
0.0604%
Máximo
2.8194%
Mínimo
-2.9646%
Total Días
58
Días +
32
Días -
26
Filtros
Rentabilidades Diarias
258 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2016 | -0.4110% | 1151.154600 | 1146.433000 | -4.721600 |
| 23/03/2016 | +0.0829% | 1150.200700 | 1151.154600 | +0.953900 |
| 22/03/2016 | -0.1204% | 1151.586800 | 1150.200700 | -1.386100 |
| 21/03/2016 | +1.7944% | 1131.107200 | 1151.586800 | +20.479600 |
| 18/03/2016 | +2.8194% | 1099.662300 | 1131.107200 | +31.444900 |
| 17/03/2016 | -0.8812% | 1109.395600 | 1099.662300 | -9.733300 |
| 16/03/2016 | -0.7549% | 1117.801600 | 1109.395600 | -8.406000 |
| 15/03/2016 | -0.5190% | 1123.618100 | 1117.801600 | -5.816500 |
| 14/03/2016 | +1.0827% | 1111.518000 | 1123.618100 | +12.100100 |
| 11/03/2016 | +0.4000% | 1107.080300 | 1111.518000 | +4.437700 |
| 10/03/2016 | +0.6821% | 1099.554700 | 1107.080300 | +7.525600 |
| 09/03/2016 | -1.7099% | 1118.517100 | 1099.554700 | -18.962400 |
| 08/03/2016 | -0.3188% | 1122.088400 | 1118.517100 | -3.571300 |
| 07/03/2016 | +0.7216% | 1114.020200 | 1122.088400 | +8.068200 |
| 04/03/2016 | -0.2720% | 1117.054300 | 1114.020200 | -3.034100 |
| 03/03/2016 | +0.7515% | 1108.691200 | 1117.054300 | +8.363100 |
| 02/03/2016 | +0.7666% | 1100.224400 | 1108.691200 | +8.466800 |
| 01/03/2016 | +1.0697% | 1088.517600 | 1100.224400 | +11.706800 |
| 29/02/2016 | +0.7962% | 1079.885100 | 1088.517600 | +8.632500 |
| 26/02/2016 | +0.4149% | 1075.413600 | 1079.885100 | +4.471500 |
| 25/02/2016 | -0.6476% | 1082.401100 | 1075.413600 | -6.987500 |
| 24/02/2016 | +0.0165% | 1082.222100 | 1082.401100 | +0.179000 |
| 23/02/2016 | +0.0692% | 1081.473700 | 1082.222100 | +0.748400 |
| 22/02/2016 | -0.4617% | 1086.478800 | 1081.473700 | -5.005100 |
| 19/02/2016 | +0.0595% | 1085.832200 | 1086.478800 | +0.646600 |
| 18/02/2016 | +0.6435% | 1078.867800 | 1085.832200 | +6.964400 |
| 17/02/2016 | +2.6981% | 1050.148300 | 1078.867800 | +28.719500 |
| 16/02/2016 | +0.5933% | 1043.936700 | 1050.148300 | +6.211600 |
| 15/02/2016 | +0.3378% | 1040.416700 | 1043.936700 | +3.520000 |
| 12/02/2016 | -0.0348% | 1040.778900 | 1040.416700 | -0.362200 |
| 11/02/2016 | -0.6117% | 1047.164900 | 1040.778900 | -6.386000 |
| 10/02/2016 | -0.7842% | 1055.409200 | 1047.164900 | -8.244300 |
| 09/02/2016 | -0.4550% | 1060.221900 | 1055.409200 | -4.812700 |
| 08/02/2016 | -0.7230% | 1067.914900 | 1060.221900 | -7.693000 |
| 05/02/2016 | +0.0146% | 1067.758700 | 1067.914900 | +0.156200 |
| 04/02/2016 | +0.2487% | 1065.107000 | 1067.758700 | +2.651700 |
| 03/02/2016 | -0.7887% | 1073.540900 | 1065.107000 | -8.433900 |
| 02/02/2016 | -2.0588% | 1095.872000 | 1073.540900 | -22.331100 |
| 01/02/2016 | +0.9949% | 1085.022900 | 1095.872000 | +10.849100 |
| 29/01/2016 | +2.5163% | 1058.061000 | 1085.022900 | +26.961900 |
| 28/01/2016 | +0.6220% | 1051.500300 | 1058.061000 | +6.560700 |
| 27/01/2016 | +0.2845% | 1048.513200 | 1051.500300 | +2.987100 |
| 26/01/2016 | +1.4974% | 1032.929500 | 1048.513200 | +15.583700 |
| 25/01/2016 | -0.4900% | 1038.003100 | 1032.929500 | -5.073600 |
| 22/01/2016 | +0.2450% | 1035.463200 | 1038.003100 | +2.539900 |
| 21/01/2016 | +0.6604% | 1028.647700 | 1035.463200 | +6.815500 |
| 20/01/2016 | -1.4976% | 1044.168200 | 1028.647700 | -15.520500 |
| 19/01/2016 | +0.0914% | 1043.214000 | 1044.168200 | +0.954200 |
| 18/01/2016 | -0.1445% | 1044.722200 | 1043.214000 | -1.508200 |
| 15/01/2016 | -2.6893% | 1073.199200 | 1044.722200 | -28.477000 |
| 14/01/2016 | +0.8667% | 1063.938500 | 1073.199200 | +9.260700 |
| 13/01/2016 | -0.2320% | 1066.409200 | 1063.938500 | -2.470700 |
| 12/01/2016 | +0.6862% | 1059.116800 | 1066.409200 | +7.292400 |
| 11/01/2016 | +0.9876% | 1048.708800 | 1059.116800 | +10.408000 |
| 08/01/2016 | -0.9475% | 1058.693000 | 1048.708800 | -9.984200 |
| 07/01/2016 | -2.9646% | 1090.549400 | 1058.693000 | -31.856400 |
| 06/01/2016 | -1.3151% | 1104.986300 | 1090.549400 | -14.436900 |
| 05/01/2016 | -0.1813% | 1106.991700 | 1104.986300 | -2.005400 |
Mostrando 201 -
258
de 258 registros