Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: A
Estadísticas del Período
Promedio
0.0041%
Máximo
2.6047%
Mínimo
-6.4927%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
258 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2016 +0.1222% 1149.735900 1151.141200 +1.405300
12/08/2016 +1.9046% 1128.044900 1149.735900 +21.691000
11/08/2016 -0.0354% 1128.444000 1128.044900 -0.399100
10/08/2016 +0.4876% 1122.955300 1128.444000 +5.488700
09/08/2016 +0.8731% 1113.193400 1122.955300 +9.761900
08/08/2016 +0.3049% 1109.804500 1113.193400 +3.388900
05/08/2016 +0.2212% 1107.352000 1109.804500 +2.452500
04/08/2016 +0.3435% 1103.555300 1107.352000 +3.796700
03/08/2016 -0.1532% 1105.247000 1103.555300 -1.691700
02/08/2016 -0.9399% 1115.684300 1105.247000 -10.437300
01/08/2016 +0.6019% 1108.989600 1115.684300 +6.694700
29/07/2016 -1.4864% 1125.596500 1108.989600 -16.606900
28/07/2016 -0.1878% 1127.711900 1125.596500 -2.115400
27/07/2016 +0.0205% 1127.480400 1127.711900 +0.231500
26/07/2016 -0.6898% 1135.285000 1127.480400 -7.804600
25/07/2016 +1.1989% 1121.755400 1135.285000 +13.529600
22/07/2016 -0.3047% 1125.178800 1121.755400 -3.423400
21/07/2016 +0.5030% 1119.533400 1125.178800 +5.645400
20/07/2016 -0.3708% 1123.692100 1119.533400 -4.158700
19/07/2016 +0.9066% 1113.550700 1123.692100 +10.141400
18/07/2016 -0.2375% 1116.198900 1113.550700 -2.648200
15/07/2016 +0.7333% 1108.043600 1116.198900 +8.155300
14/07/2016 -1.6608% 1126.599700 1108.043600 -18.556100
13/07/2016 +0.8280% 1117.309600 1126.599700 +9.290100
12/07/2016 +1.2028% 1103.951000 1117.309600 +13.358600
11/07/2016 +1.2644% 1090.080400 1103.951000 +13.870600
08/07/2016 -0.2689% 1093.015500 1090.080400 -2.935100
07/07/2016 -0.8734% 1102.603500 1093.015500 -9.588000
06/07/2016 -2.0945% 1125.940600 1102.603500 -23.337100
05/07/2016 +0.2934% 1122.642400 1125.940600 +3.298200
04/07/2016 +0.5187% 1116.834600 1122.642400 +5.807800
01/07/2016 +1.5215% 1099.971100 1116.834600 +16.863500
30/06/2016 +2.6047% 1071.689800 1099.971100 +28.281300
29/06/2016 +0.7482% 1063.701500 1071.689800 +7.988300
28/06/2016 -6.4927% 1135.055700 1063.701500 -71.354200
24/06/2016 +2.1603% 1110.797600 1135.055700 +24.258100
23/06/2016 -0.4550% 1115.862800 1110.797600 -5.065200
22/06/2016 -0.4717% 1121.138700 1115.862800 -5.275900
21/06/2016 +1.0950% 1108.929600 1121.138700 +12.209100
20/06/2016 +0.0419% 1108.465300 1108.929600 +0.464300
17/06/2016 -0.6820% 1116.051200 1108.465300 -7.585900
16/06/2016 +1.8884% 1095.173600 1116.051200 +20.877600
15/06/2016 -1.8894% 1116.062000 1095.173600 -20.888400
14/06/2016 -0.7849% 1124.856200 1116.062000 -8.794200
13/06/2016 -1.9922% 1147.489800 1124.856200 -22.633600
10/06/2016 -0.5174% 1153.442600 1147.489800 -5.952800
09/06/2016 +2.2096% 1128.235900 1153.442600 +25.206700
08/06/2016 +0.1848% 1126.152400 1128.235900 +2.083500
07/06/2016 -0.0067% 1126.228200 1126.152400 -0.075800
06/06/2016 +1.0026% 1114.992700 1126.228200 +11.235500
03/06/2016 -1.5700% 1132.636500 1114.992700 -17.643800
02/06/2016 -0.5102% 1138.429900 1132.636500 -5.793400
01/06/2016 -0.2931% 1141.772100 1138.429900 -3.342200
31/05/2016 -0.0794% 1142.679400 1141.772100 -0.907300
30/05/2016 +0.3589% 1138.585800 1142.679400 +4.093600
27/05/2016 +0.3883% 1134.173200 1138.585800 +4.412600
26/05/2016 -0.3273% 1137.891900 1134.173200 -3.718700
25/05/2016 +0.2906% 1134.589900 1137.891900 +3.302000
24/05/2016 -0.3213% 1138.240900 1134.589900 -3.651000
23/05/2016 +1.0553% 1126.292200 1138.240900 +11.948700
20/05/2016 -2.2335% 1151.731100 1126.292200 -25.438900
19/05/2016 -0.6297% 1159.006300 1151.731100 -7.275200
18/05/2016 +0.1112% 1157.717900 1159.006300 +1.288400
17/05/2016 -1.3003% 1172.870500 1157.717900 -15.152600
16/05/2016 +0.4219% 1167.932900 1172.870500 +4.937600
13/05/2016 +1.1877% 1154.143800 1167.932900 +13.789100
12/05/2016 +0.7526% 1145.490300 1154.143800 +8.653500
11/05/2016 +1.7967% 1125.093600 1145.490300 +20.396700
10/05/2016 -0.1613% 1126.910300 1125.093600 -1.816700
09/05/2016 +0.0933% 1125.858900 1126.910300 +1.051400
06/05/2016 -1.1418% 1138.787500 1125.858900 -12.928600
05/05/2016 -0.4506% 1143.930600 1138.787500 -5.143100
04/05/2016 -1.8738% 1165.568000 1143.930600 -21.637400
03/05/2016 +0.6049% 1158.538900 1165.568000 +7.029100
02/05/2016 +1.1324% 1145.493100 1158.538900 +13.045800
29/04/2016 +0.0070% 1145.413200 1145.493100 +0.079900
28/04/2016 +0.2463% 1142.595600 1145.413200 +2.817600
27/04/2016 +0.8407% 1133.030500 1142.595600 +9.565100
26/04/2016 -1.0119% 1144.553900 1133.030500 -11.523400
25/04/2016 -0.1190% 1145.916900 1144.553900 -1.363000
22/04/2016 +0.3349% 1142.085800 1145.916900 +3.831100
21/04/2016 -0.2537% 1144.987100 1142.085800 -2.901300
20/04/2016 +2.3617% 1118.262500 1144.987100 +26.724600
19/04/2016 -0.8218% 1127.489800 1118.262500 -9.227300
18/04/2016 -0.6078% 1134.363200 1127.489800 -6.873400
15/04/2016 -0.0310% 1134.714500 1134.363200 -0.351300
14/04/2016 +0.3724% 1130.497100 1134.714500 +4.217400
13/04/2016 +0.8389% 1121.053400 1130.497100 +9.443700
12/04/2016 -0.2479% 1123.836500 1121.053400 -2.783100
11/04/2016 +0.6402% 1116.665200 1123.836500 +7.171300
08/04/2016 -1.0850% 1128.846500 1116.665200 -12.181300
07/04/2016 +0.6559% 1121.466300 1128.846500 +7.380200
06/04/2016 -1.8385% 1142.275000 1121.466300 -20.808700
05/04/2016 -0.1476% 1143.962100 1142.275000 -1.687100
04/04/2016 -1.0116% 1155.593400 1143.962100 -11.631300
01/04/2016 +0.2689% 1152.490700 1155.593400 +3.102700
31/03/2016 +0.8793% 1142.401300 1152.490700 +10.089400
30/03/2016 -0.1765% 1144.419900 1142.401300 -2.018600
29/03/2016 +0.0838% 1143.461500 1144.419900 +0.958400
28/03/2016 -0.2595% 1146.433000 1143.461500 -2.971500
Mostrando 101 - 200 de 258 registros
Volver al Detalle Ver Historial